Free Trial

Life Settlement Assets A (LSAA) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free LSAA Stock Alerts
GBX 1.68
-0.03 (-1.76%)
(As of 05/16/2024 12:51 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividend

Life Settlement Assets A Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+1.82%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive LSAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Life Settlement Assets A and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

LSAA Stock Chart for Monday, May, 20, 2024

LSAA Chart by TradingView

Life Settlement Assets A Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 1.68GBX 1.68GBX 1.69GBX 1.687,000 shs£835,000.00
05/16/2024GBX 1.70GBX 1.68
-1.47%		GBX 1.69GBX 1.687,000 shs£835,000.00
04/22/2024GBX 1.65GBX 1.65GBX 1.65GBX 1.65120 shs£820,000.00
04/19/2024GBX 1.65GBX 1.65GBX 1.65GBX 1.65120 shs£820,000.00
04/18/2024GBX 1.65GBX 1.65GBX 1.65GBX 1.65120 shs£820,000.00
04/17/2024GBX 1.65GBX 1.65GBX 1.65GBX 1.65120 shs£820,000.00
04/16/2024GBX 1.70GBX 1.65
-3.24%		GBX 1.70GBX 1.65120 shs£820,000.00
04/15/2024GBX 1.68GBX 1.70
+1.49%		GBX 1.70GBX 1.70120 shs£847,000.00
04/08/2024GBX 1.64GBX 1.64GBX 1.65GBX 1.647,905 shs£815,000.00
04/05/2024GBX 1.65GBX 1.65GBX 1.65GBX 1.657,905 shs£820,000.00
04/04/2024GBX 1.65GBX 1.65
-0.30%		GBX 1.65GBX 1.657,905 shs£820,000.00
04/03/2024GBX 1.63GBX 1.65
+1.54%		GBX 1.65GBX 1.657,905 shs£822,000.00
03/25/2024GBX 1.63GBX 1.63GBX 1.63GBX 1.5120,000 shs£810,000.00
03/22/2024GBX 1.63GBX 1.63GBX 1.63GBX 1.5120,000 shs£810,000.00
03/21/2024GBX 1.63GBX 1.63
-0.31%		GBX 1.63GBX 1.5120,000 shs£810,000.00
03/20/2024GBX 1.60GBX 1.63
+1.87%		GBX 1.63GBX 1.5120,000 shs£812,000.00
03/19/2024GBX 1.65GBX 1.60
-3.03%		GBX 1.60GBX 1.5120,000 shs£797,000.00
03/18/2024GBX 1.65GBX 1.65GBX 1.65GBX 1.5538,326 shs£822,000.00
03/15/2024GBX 1.65GBX 1.65GBX 1.65GBX 1.5538,327 shs£822,000.00
03/14/2024GBX 1.55GBX 1.65
+6.45%		GBX 1.65GBX 1.557,500 shs£822,000.00
03/13/2024GBX 1.70GBX 1.55
-8.82%		GBX 1.55GBX 1.557,500 shs£772,000.00
03/11/2024GBX 1.70GBX 1.55
-8.65%		GBX 1.73GBX 1.555,741 shs£774,000.00
03/08/2024GBX 1.73GBX 1.55
-9.97%		GBX 1.55GBX 1.555,741 shs£774,000.00
03/07/2024GBX 1.73GBX 1.73
-0.29%		GBX 1.76GBX 1.6039,200 shs£860,000.00
03/06/2024GBX 1.68GBX 1.73
+3.28%		GBX 1.73GBX 1.73100,000 shs£862,000.00
03/04/2024GBX 1.60GBX 1.60GBX 1.60GBX 1.505,000 shs£797,000.00
03/01/2024GBX 1.60GBX 1.60GBX 1.60GBX 1.505,000 shs£797,000.00
02/29/2024GBX 1.65GBX 1.60
-3.03%		GBX 1.60GBX 1.505,000 shs£797,000.00
02/28/2024GBX 1.50GBX 1.65
+10.00%		GBX 1.65GBX 1.505,000 shs£822,000.00
02/27/2024GBX 1.65GBX 1.50
-9.09%		GBX 1.50GBX 1.505,000 shs£747,000.00

Related Companies:
This page (LON:LSAA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club