Gunsynd (GUN) Stock Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free GUN Stock Alerts GBX 0.14 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Gunsynd Stock Price Performance5 Day Performance+7.69%1 Month Performance+21.74%3 Month PerformanceN/A6 Month Performance-44.00%Year-To-Date Performance-22.22%1 Year Performance-64.74% Receive GUN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gunsynd and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. GUN Stock Chart for Sunday, May, 19, 2024 GUN Chart by TradingView Gunsynd Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 0.14GBX 0.14GBX 0.14GBX 0.1411.02 million shs£801,000.0005/16/2024GBX 0.14GBX 0.14-2.10%GBX 0.14GBX 0.1311.02 million shs£801,000.0005/15/2024GBX 0.13GBX 0.14+10.00%GBX 0.14GBX 0.1311.02 million shs£818,000.0005/14/2024GBX 0.13GBX 0.13GBX 0.13GBX 0.13500,000 shs£743,000.0005/13/2024GBX 0.13GBX 0.13GBX 0.13GBX 0.133.02 million shs£743,000.0005/10/2024GBX 0.13GBX 0.13-1.52%GBX 0.13GBX 0.13659,085 shs£743,000.00 Get the Latest News and Ratings for GUN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gunsynd and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 0.13GBX 0.13+1.54%GBX 0.13GBX 0.132.93 million shs£755,000.0005/08/2024GBX 0.14GBX 0.13-3.70%GBX 0.13GBX 0.133.43 million shs£743,000.0005/07/2024GBX 0.16GBX 0.14-16.15%GBX 0.15GBX 0.1325.34 million shs£772,000.0005/06/2024GBX 0.16GBX 0.16+3.87%GBX 0.16GBX 0.1313.44 million shs£921,000.0005/03/2024GBX 0.13GBX 0.16+20.15%GBX 0.16GBX 0.1313.44 million shs£921,000.0005/02/2024GBX 0.15GBX 0.13-8.84%GBX 0.13GBX 0.124.33 million shs£766,000.0005/01/2024GBX 0.15GBX 0.15+1.38%GBX 0.15GBX 0.133.44 million shs£841,000.0004/30/2024GBX 0.17GBX 0.15-14.20%GBX 0.16GBX 0.1418.89 million shs£829,000.0004/29/2024GBX 0.12GBX 0.17+40.83%GBX 0.23GBX 0.1391.49 million shs£966,000.0004/26/2024GBX 0.12GBX 0.12+3.33%GBX 0.12GBX 0.1222,547 shs£709,000.0004/25/2024GBX 0.12GBX 0.12GBX 0.13GBX 0.1212.25 million shs£686,000.0004/24/2024GBX 0.12GBX 0.12GBX 0.12GBX 0.127.15 million shs£686,000.0004/23/2024GBX 0.13GBX 0.12-7.69%GBX 0.13GBX 0.1212.25 million shs£686,000.0004/22/2024GBX 0.12GBX 0.13+8.33%GBX 0.13GBX 0.1213.55 million shs£743,000.0004/19/2024GBX 0.12GBX 0.12-6.50%GBX 0.12GBX 0.126.50 million shs£658,000.0004/18/2024GBX 0.13GBX 0.12-5.38%GBX 0.12GBX 0.117.21 million shs£703,000.0004/17/2024GBX 0.14GBX 0.13-3.70%GBX 0.13GBX 0.13500,000 shs£743,000.0004/16/2024GBX 0.15GBX 0.14-6.90%GBX 0.14GBX 0.13400,000 shs£772,000.0004/15/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.141.04 million shs£829,000.0004/12/2024GBX 0.14GBX 0.15+0.69%GBX 0.15GBX 0.141.04 million shs£804,000.0004/11/2024GBX 0.15GBX 0.14-1.37%GBX 0.15GBX 0.141.04 million shs£799,000.0004/10/2024GBX 0.15GBX 0.15+0.69%GBX 0.15GBX 0.1550,000 shs£810,000.0004/09/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.148.00 million shs£804,000.0004/08/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.143.45 million shs£804,000.0004/05/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.15492,990 shs£804,000.0004/04/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.15492,992 shs£804,000.0004/02/2024GBX 0.15GBX 0.15GBX 0.20GBX 0.154.10 million shs£832,000.0004/01/2024GBX 0.15GBX 0.15GBX 0.20GBX 0.154.10 million shs£832,000.0003/29/2024GBX 0.15GBX 0.15-1.32%GBX 0.20GBX 0.154.10 million shs£832,000.0003/28/2024GBX 0.14GBX 0.15+8.57%GBX 0.20GBX 0.154.10 million shs£843,000.0003/27/2024GBX 0.15GBX 0.14-9.09%GBX 0.14GBX 0.14256,666 shs£777,000.0003/26/2024GBX 0.15GBX 0.15+2.67%GBX 0.15GBX 0.1595,000 shs£854,000.0003/25/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.15200,000 shs£832,000.0003/22/2024GBX 0.15GBX 0.15+2.67%GBX 0.15GBX 0.15154,375 shs£854,000.00Shocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/21/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.1588,750 shs£832,000.0003/20/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.1588,750 shs£832,000.0003/19/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.1588,750 shs£832,000.0003/18/2024GBX 0.15GBX 0.15+3.45%GBX 0.16GBX 0.142.85 million shs£832,000.0003/15/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.15783,691 shs£804,000.0003/14/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.15783,691 shs£804,000.0003/13/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.14783,691 shs£804,000.0003/12/2024GBX 0.14GBX 0.15+3.57%GBX 0.15GBX 0.14783,691 shs£804,000.0003/11/2024GBX 0.15GBX 0.14-3.45%GBX 0.14GBX 0.14783,691 shs£777,000.0003/08/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.1534,473 shs£804,000.0003/07/2024GBX 0.15GBX 0.15-3.33%GBX 0.15GBX 0.1534,472 shs£804,000.0003/06/2024GBX 0.15GBX 0.15+3.45%GBX 0.15GBX 0.1534,473 shs£832,000.0003/05/2024GBX 0.14GBX 0.15+0.69%GBX 0.15GBX 0.145.27 million shs£804,000.0003/04/2024GBX 0.15GBX 0.14-0.69%GBX 0.15GBX 0.14710,670 shs£799,000.0003/01/2024GBX 0.15GBX 0.14-0.69%GBX 0.14GBX 0.14710,671 shs£799,000.0002/29/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.142.18 million shs£804,000.0002/28/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.151.03 million shs£804,000.0002/27/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.141.03 million shs£804,000.0002/26/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.141.03 million shs£804,000.0002/23/2024GBX 0.14GBX 0.15+5.00%GBX 0.15GBX 0.155 shs£816,000.0002/22/2024GBX 0.15GBX 0.14-3.45%GBX 0.15GBX 0.14118,284 shs£777,000.00 Related Companies: Oxford Technology VCT 3 Stock Price Chart Life Settlement Assets A Stock Price Chart Riverstone Credit Opportunities Income Stock Price Chart Gulf Investment Fund Stock Price Chart CVC Income & Growth EUR Stock Price Chart Oxford Technology VCT Stock Price Chart Worldsec Stock Price Chart Tiger Royalties and Investments Stock Price Chart BH Macro Stock Price Chart Limitless Earth Stock Price Chart Receive GUN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gunsynd and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GUN) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gunsynd Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
