Haleon (HLN) Stock Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free HLN Stock Alerts GBX 328 -0.20 (-0.06%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Haleon Stock Price Performance5 Day Performance-0.58%1 Month Performance+1.71%3 Month Performance+2.68%6 Month Performance+0.94%Year-To-Date Performance+1.97%1 Year Performance-3.49% Receive HLN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Haleon and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceYou need to know these two things about AI stocks ASAP…For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.Go here now for this breaking story. HLN Stock Chart for Friday, May, 10, 2024 HLN Chart by TradingView Haleon Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024GBX 328.20GBX 328.56+0.11%GBX 330.40GBX 325.609.54 million shs£30.00 billion05/08/2024GBX 326.70GBX 328.20+0.46%GBX 332GBX 327.2019.49 million shs£29.96 billion05/07/2024GBX 329.90GBX 326.70-0.97%GBX 329.90GBX 325.5028.73 million shs£29.83 billion05/06/2024GBX 329.90GBX 329.90GBX 330.80GBX 327.5031.56 million shs£30.12 billion05/03/2024GBX 328.60GBX 329.46+0.26%GBX 330.80GBX 327.5031.56 million shs£30.08 billion05/02/2024GBX 331GBX 328.60-0.73%GBX 330.42GBX 326.1018.08 million shs£30.00 billion Get the Latest News and Ratings for HLN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Haleon and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024GBX 339.50GBX 331-2.50%GBX 339.93GBX 327.9025.08 million shs£30.22 billion04/30/2024GBX 331.30GBX 339.50+2.48%GBX 341.30GBX 331.6028.11 million shs£31.00 billion04/29/2024GBX 334.40GBX 331.30-0.93%GBX 335.60GBX 331.1020.89 million shs£30.25 billion04/26/2024GBX 331.50GBX 334.60+0.94%GBX 336GBX 330.8018.65 million shs£30.55 billion04/25/2024GBX 329.60GBX 331.50+0.58%GBX 331.50GBX 328.3017.97 million shs£30.27 billion04/24/2024GBX 332.80GBX 329.60-0.96%GBX 335.90GBX 329.6014.25 million shs£30.09 billion04/23/2024GBX 331.10GBX 332.80+0.51%GBX 334.40GBX 331.3030.35 million shs£30.38 billion04/22/2024GBX 325.80GBX 331.10+1.63%GBX 331.80GBX 327.9015.19 million shs£30.23 billion04/19/2024GBX 321.20GBX 325.80+1.43%GBX 325.90GBX 320.909.43 million shs£29.75 billion04/18/2024GBX 320.27GBX 321.20+0.29%GBX 324.40GBX 320.2014.61 million shs£29.33 billion04/17/2024GBX 321.90GBX 320.27-0.51%GBX 323.50GBX 319.9016.40 million shs£29.24 billion04/16/2024GBX 323.86GBX 321.90-0.61%GBX 323.10GBX 32010.61 million shs£29.39 billion04/15/2024GBX 322.90GBX 323.86+0.30%GBX 324.30GBX 319.5024.29 million shs£29.57 billion04/12/2024GBX 323.20GBX 322.90-0.09%GBX 325.30GBX 321.4014.47 million shs£29.48 billion04/11/2024GBX 322.50GBX 323.20+0.22%GBX 323.30GBX 320.7012.09 million shs£29.51 billion04/10/2024GBX 322.30GBX 322.50+0.06%GBX 323.90GBX 320.606.91 million shs£29.44 billion04/09/2024GBX 321.60GBX 322.30+0.22%GBX 322.73GBX 319.2013.31 million shs£29.43 billion04/08/2024GBX 325.90GBX 321.60-1.32%GBX 324.40GBX 321.6012.01 million shs£29.36 billion04/05/2024GBX 324.90GBX 325.90+0.31%GBX 326GBX 321.4017.60 million shs£29.75 billion04/04/2024GBX 322.55GBX 324.90+0.73%GBX 325.60GBX 321.8024.64 million shs£29.66 billion04/03/2024GBX 323.70GBX 322.55-0.36%GBX 324.50GBX 320.6013.66 million shs£29.45 billion04/02/2024GBX 333.10GBX 323.70-2.82%GBX 334GBX 323.6614.41 million shs£29.55 billion04/01/2024GBX 333.10GBX 333.10GBX 334.35GBX 330.4313.12 million shs£30.41 billion03/29/2024GBX 333.10GBX 333.10GBX 334.35GBX 330.4313.12 million shs£30.41 billion03/28/2024GBX 330GBX 333.10+0.94%GBX 334.35GBX 330.4312.74 million shs£30.41 billion03/27/2024GBX 326.20GBX 330+1.16%GBX 330GBX 326.6017.72 million shs£30.13 billion03/26/2024GBX 330.15GBX 326.20-1.20%GBX 333.65GBX 325.5514.31 million shs£30.11 billion03/25/2024GBX 328.55GBX 330.15+0.49%GBX 331.50GBX 325.6585.59 million shs£30.47 billion03/22/2024GBX 324GBX 328.55+1.40%GBX 328.55GBX 323.6580.60 million shs£30.33 billion03/21/2024GBX 317.45GBX 324+2.06%GBX 325.75GBX 317.8522.89 million shs£29.91 billion03/20/2024GBX 320.40GBX 317.45-0.92%GBX 326.35GBX 308.3727.94 million shs£29.30 billion03/19/2024GBX 315GBX 320.40+1.71%GBX 325.20GBX 310.8565.08 million shs£29.57 billion03/18/2024GBX 322.30GBX 315-2.26%GBX 320.05GBX 312.1517.30 million shs£29.07 billion03/15/2024GBX 324.90GBX 322.30-0.80%GBX 323.15GBX 319.1529.64 million shs£29.75 billionYou need to know these two things about AI stocks ASAP… (Ad)For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.Go here now for this breaking story.03/14/2024GBX 330.95GBX 324.90-1.83%GBX 329.15GBX 322.908.40 million shs£29.99 billion03/13/2024GBX 332.19GBX 330.95-0.37%GBX 332.30GBX 328.4520.43 million shs£30.55 billion03/12/2024GBX 327.50GBX 332.19+1.43%GBX 334.80GBX 329.6015.16 million shs£30.66 billion03/11/2024GBX 328.40GBX 327.50-0.27%GBX 331GBX 326.1017.92 million shs£30.23 billion03/08/2024GBX 326.45GBX 328.40+0.60%GBX 329.45GBX 3268.35 million shs£30.31 billion03/07/2024GBX 322.10GBX 326.45+1.35%GBX 326.45GBX 319.0510.12 million shs£30.13 billion03/06/2024GBX 322.30GBX 322.10-0.06%GBX 325.15GBX 320.3513.34 million shs£29.73 billion03/05/2024GBX 323.25GBX 322.30-0.29%GBX 326.80GBX 318.2510.77 million shs£29.75 billion03/04/2024GBX 330.15GBX 323.25-2.09%GBX 330.85GBX 322.257.53 million shs£29.84 billion03/01/2024GBX 331.45GBX 330.15-0.39%GBX 335GBX 324.4023.21 million shs£30.47 billion02/29/2024GBX 313.95GBX 331.45+5.57%GBX 342.15GBX 325.8572.66 million shs£30.59 billion02/28/2024GBX 322.05GBX 313.95-2.52%GBX 320.30GBX 312.1514.55 million shs£28.98 billion02/27/2024GBX 324.25GBX 322.05-0.68%GBX 324.15GBX 318.807.72 million shs£29.73 billion02/26/2024GBX 327.30GBX 324.25-0.93%GBX 328.70GBX 324.2014.37 million shs£29.93 billion02/23/2024GBX 326.50GBX 327.30+0.25%GBX 330.15GBX 325.2511.03 million shs£30.21 billion02/22/2024GBX 324.45GBX 326.50+0.63%GBX 328.10GBX 324.9511.52 million shs£30.14 billion02/21/2024GBX 325.65GBX 324.45-0.37%GBX 326.30GBX 323.507.27 million shs£29.95 billion02/20/2024GBX 322.95GBX 325.65+0.84%GBX 326GBX 322.3513.02 million shs£30.06 billion02/19/2024GBX 323GBX 322.95-0.02%GBX 325.35GBX 321.9511.14 million shs£29.81 billion02/16/2024GBX 320.45GBX 323+0.80%GBX 326.35GBX 320.3514.90 million shs£29.81 billion02/15/2024GBX 316.20GBX 320.45+1.34%GBX 321.50GBX 315.6410.14 million shs£29.58 billion02/14/2024GBX 317.90GBX 316.20-0.53%GBX 319GBX 315.906.96 million shs£29.19 billion02/13/2024GBX 319.65GBX 317.90-0.55%GBX 320.30GBX 316.758.56 million shs£29.34 billion02/12/2024GBX 319.45GBX 319.65+0.06%GBX 321.50GBX 317.3013.44 million shs£29.50 billion02/09/2024GBX 323GBX 319.45-1.10%GBX 322.80GBX 318.4514.49 million shs£29.49 billion Related Companies: SN Stock Price Chart GSK Stock Price Chart HIK Stock Price Chart HCM Stock Price Chart INDV Stock Price Chart BMK Stock Price Chart APH Stock Price Chart BXP Stock Price Chart ANCR Stock Price Chart AGY Stock Price Chart Receive HLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Haleon and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HLN) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeHe Is Giving Away BitcoinCrypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward PressThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Haleon plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.