Free Trial

SIMEC Atlantis Energy (SAE) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free SAE Stock Alerts
GBX 0.77
-0.06 (-6.67%)
(As of 02:20 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

SIMEC Atlantis Energy Stock Price Performance

5 Day
Performance
-6.67%
1 Month
Performance
-14.44%
3 Month
Performance
-30.00%
6 Month
Performance
-16.49%
Year-To-Date
Performance
-50.32%
1 Year
Performance
-28.37%
Receive SAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SIMEC Atlantis Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

SAE Stock Chart for Tuesday, May, 14, 2024

SAE Chart by TradingView

SIMEC Atlantis Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024GBX 0.83GBX 0.90
+9.09%		GBX 0.90GBX 0.75215,700 shs£6.51 million
05/10/2024GBX 0.83GBX 0.83GBX 0.88GBX 0.7725,406 shs£5.96 million
05/09/2024GBX 0.85GBX 0.83
-2.94%		GBX 0.88GBX 0.7769,214 shs£5.96 million
05/08/2024GBX 0.75GBX 0.85
+13.33%		GBX 0.85GBX 0.74944,413 shs£6.14 million
05/07/2024GBX 0.79GBX 0.75
-4.70%		GBX 0.80GBX 0.731.10 million shs£5.42 million
05/06/2024GBX 0.80GBX 0.79
-1.63%		GBX 0.80GBX 0.75155,263 shs£5.69 million
05/03/2024GBX 0.76GBX 0.80
+5.96%		GBX 0.80GBX 0.75155,263 shs£5.78 million
05/02/2024GBX 0.80GBX 0.76
-5.63%		GBX 0.85GBX 0.75234,115 shs£5.46 million
05/01/2024GBX 0.76GBX 0.80
+5.96%		GBX 0.81GBX 0.801,982 shs£5.78 million
04/30/2024GBX 0.80GBX 0.76
-5.63%		GBX 0.82GBX 0.761.55 million shs£5.46 million
04/29/2024GBX 0.80GBX 0.80GBX 0.83GBX 0.7931,478 shs£5.78 million
04/26/2024GBX 0.82GBX 0.80
-2.44%		GBX 0.84GBX 0.76981,539 shs£5.78 million
04/25/2024GBX 0.85GBX 0.82
-3.53%		GBX 0.85GBX 0.751.37 million shs£5.93 million
04/24/2024GBX 0.81GBX 0.85
+5.59%		GBX 0.87GBX 0.80112,280 shs£6.14 million
04/23/2024GBX 0.87GBX 0.81
-7.26%		GBX 0.81GBX 0.8150,290 shs£5.82 million
04/22/2024GBX 0.85GBX 0.87
+2.12%		GBX 0.87GBX 0.8115,336 shs£6.27 million
04/19/2024GBX 0.81GBX 0.85
+5.59%		GBX 0.87GBX 0.80267,124 shs£6.14 million
04/18/2024GBX 0.90GBX 0.81
-10.56%		GBX 0.90GBX 0.81173,134 shs£5.82 million
04/17/2024GBX 0.90GBX 0.90GBX 0.90GBX 0.80312,380 shs£6.51 million
04/16/2024GBX 0.98GBX 0.90
-8.54%		GBX 0.93GBX 0.80602,464 shs£6.51 million
04/15/2024GBX 0.90GBX 0.98
+9.33%		GBX 1GBX 0.80320,364 shs£7.11 million
04/12/2024GBX 0.93GBX 0.90
-3.23%		GBX 0.93GBX 0.86166,875 shs£6.51 million
04/11/2024GBX 0.98GBX 0.93
-4.62%		GBX 0.98GBX 0.8645,040 shs£6.72 million
04/10/2024GBX 0.80GBX 0.98
+21.88%		GBX 0.98GBX 0.8611,458 shs£7.05 million
04/09/2024GBX 0.90GBX 0.80
-11.11%		GBX 1GBX 0.80261,500 shs£5.78 million
04/08/2024GBX 0.95GBX 0.90
-5.26%		GBX 0.99GBX 0.851.40 million shs£6.51 million
04/05/2024GBX 0.97GBX 0.95
-2.26%		GBX 1.02GBX 0.91495,802 shs£6.87 million
04/04/2024GBX 0.95GBX 0.97
+2.32%		GBX 0.98GBX 0.91204,313 shs£7.03 million
04/03/2024GBX 0.94GBX 0.95
+0.64%		GBX 1GBX 0.90934,669 shs£6.87 million
04/02/2024GBX 1GBX 0.94
-5.60%		GBX 1.05GBX 0.901.94 million shs£6.82 million
04/01/2024GBX 1GBX 1GBX 1.30GBX 0.909.88 million shs£7.23 million
03/29/2024GBX 1GBX 1GBX 1.30GBX 0.909.88 million shs£7.23 million
03/28/2024GBX 0.79GBX 1
+26.58%		GBX 1.27GBX 0.939.53 million shs£7.23 million
03/27/2024GBX 0.72GBX 0.79
+10.49%		GBX 0.85GBX 0.721.12 million shs£5.71 million
03/26/2024GBX 0.78GBX 0.72
-7.74%		GBX 0.84GBX 0.70920,065 shs£5.17 million
03/25/2024GBX 0.78GBX 0.78GBX 0.78GBX 0.78117,411 shs£5.60 million
03/22/2024GBX 0.78GBX 0.77
-1.29%		GBX 0.79GBX 0.7190,967 shs£5.53 million
03/21/2024GBX 0.78GBX 0.78
-0.64%		GBX 0.78GBX 0.71806,899 shs£5.60 million
03/20/2024GBX 0.72GBX 0.78
+8.03%		GBX 0.85GBX 0.70279,029 shs£5.64 million
03/19/2024GBX 0.87GBX 0.72
-16.82%		GBX 0.85GBX 0.711.01 million shs£5.22 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/18/2024GBX 0.80GBX 0.87
+8.50%		GBX 0.87GBX 0.751.05 million shs£6.27 million
03/15/2024GBX 0.85GBX 0.80
-5.88%		GBX 0.82GBX 0.761.30 million shs£5.78 million
03/14/2024GBX 0.80GBX 0.85
+6.25%		GBX 0.87GBX 0.80128,966 shs£6.14 million
03/13/2024GBX 0.85GBX 0.80
-5.88%		GBX 0.85GBX 0.762.01 million shs£5.78 million
03/12/2024GBX 0.82GBX 0.85
+3.66%		GBX 0.87GBX 0.801.12 million shs£6.14 million
03/11/2024GBX 0.80GBX 0.82
+2.50%		GBX 0.90GBX 0.80397,604 shs£5.93 million
03/08/2024GBX 0.85GBX 0.80
-5.88%		GBX 0.90GBX 0.80856,755 shs£5.78 million
03/07/2024GBX 0.92GBX 0.85
-7.10%		GBX 1GBX 0.811.11 million shs£6.14 million
03/06/2024GBX 0.90GBX 0.92
+1.67%		GBX 1GBX 0.86901,859 shs£6.61 million
03/05/2024GBX 0.88GBX 0.90
+2.86%		GBX 0.96GBX 0.851.26 million shs£6.51 million
03/04/2024GBX 0.88GBX 0.88GBX 0.95GBX 0.801.45 million shs£6.33 million
03/01/2024GBX 0.96GBX 0.88
-8.66%		GBX 1.04GBX 0.813.66 million shs£6.33 million
02/29/2024GBX 1.03GBX 0.96
-6.54%		GBX 1.10GBX 0.9646,516 shs£6.93 million
02/28/2024GBX 1.05GBX 1.03
-2.38%		GBX 1.07GBX 0.951.03 million shs£7.41 million
02/27/2024GBX 1.05GBX 1.05GBX 1.08GBX 1671,724 shs£7.59 million
02/26/2024GBX 1.05GBX 1.05GBX 1.10GBX 1.02213,930 shs£7.59 million
02/23/2024GBX 1.05GBX 1.05GBX 1.09GBX 1762,403 shs£7.59 million
02/22/2024GBX 1.05GBX 1.05GBX 1.10GBX 1.01441,887 shs£7.59 million
02/21/2024GBX 1.05GBX 1.05GBX 1.10GBX 1.0155,309 shs£7.59 million
02/20/2024GBX 1.05GBX 1.05GBX 1.10GBX 1.011.14 million shs£7.59 million
02/19/2024GBX 1.05GBX 1.05GBX 1.07GBX 131,483 shs£7.59 million
02/16/2024GBX 1.01GBX 1.05
+3.96%		GBX 1.07GBX 1237,738 shs£7.59 million
02/15/2024GBX 1.10GBX 1.01
-8.18%		GBX 1.07GBX 1.01509,173 shs£7.30 million
02/14/2024GBX 1.01GBX 1.10
+8.91%		GBX 1.10GBX 0.97902,868 shs£7.95 million
02/13/2024GBX 1.20GBX 1.01
-15.69%		GBX 1.17GBX 1570,071 shs£7.30 million

Related Companies:
This page (LON:SAE) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Elon’s New Device is About to Shock the World
InvestorPlace
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange