Free Trial

Global Opportunities Trust (GOT) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free GOT Stock Alerts
GBX 299
+3.00 (+1.01%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Global Opportunities Trust Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
+2.40%
3 Month
Performance
+3.10%
6 Month
Performance
-5.38%
Year-To-Date
Performance
+1.70%
1 Year
Performance
-8.75%
Receive GOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire Investor makes surprising election prediction
Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.
Click here for the full story…

GOT Stock Chart for Saturday, May, 18, 2024

GOT Chart by TradingView

Global Opportunities Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 296GBX 299
+1.01%		GBX 299.66GBX 296.308,971 shs£87.37 million
05/16/2024GBX 302GBX 296
-1.99%		GBX 296.31GBX 2969,377 shs£86.49 million
05/15/2024GBX 302GBX 302GBX 302GBX 296.5115,510 shs£88.24 million
05/14/2024GBX 300GBX 302
+0.67%		GBX 302GBX 296.25108,096 shs£88.24 million
05/13/2024GBX 300GBX 300GBX 302GBX 29616,038 shs£87.66 million
05/10/2024GBX 298GBX 300
+0.67%		GBX 302GBX 3004,764 shs£87.66 million
05/09/2024GBX 302GBX 298
-1.32%		GBX 302GBX 29842,193 shs£87.08 million
05/08/2024GBX 304GBX 302
-0.66%		GBX 310GBX 3028,724 shs£88.24 million
05/07/2024GBX 302GBX 304
+0.66%		GBX 310GBX 3041,567 shs£88.83 million
05/06/2024GBX 305GBX 302
-0.98%		GBX 306GBX 301.2722,536 shs£88.24 million
05/03/2024GBX 302GBX 305
+0.99%		GBX 306GBX 301.2722,536 shs£89.12 million
05/02/2024GBX 302.24GBX 302
-0.08%		GBX 304GBX 30013,479 shs£88.24 million
05/01/2024GBX 300GBX 302.24
+0.75%		GBX 308GBX 302.2414,456 shs£88.32 million
04/30/2024GBX 294GBX 300
+2.04%		GBX 302GBX 3007,102 shs£87.66 million
04/29/2024GBX 298GBX 294
-1.34%		GBX 300.26GBX 29029,435 shs£85.91 million
04/26/2024GBX 288GBX 298
+3.47%		GBX 298GBX 28824,944 shs£87.08 million
04/25/2024GBX 290GBX 288
-0.69%		GBX 298GBX 2888,242 shs£84.15 million
04/24/2024GBX 291GBX 290
-0.34%		GBX 296GBX 29059,736 shs£84.74 million
04/23/2024GBX 294GBX 291
-1.02%		GBX 292.40GBX 291341 shs£85.03 million
04/22/2024GBX 285GBX 294
+3.16%		GBX 294GBX 28686,789 shs£85.91 million
04/19/2024GBX 292GBX 285
-2.40%		GBX 290GBX 28565,218 shs£83.28 million
04/18/2024GBX 286GBX 292
+2.10%		GBX 292GBX 28621,046 shs£85.32 million
04/17/2024GBX 286GBX 286GBX 290.40GBX 2868,351 shs£83.57 million
04/16/2024GBX 290.40GBX 286
-1.52%		GBX 292GBX 28625,004 shs£83.57 million
04/15/2024GBX 284GBX 290.40
+2.25%		GBX 290.40GBX 284.808,421 shs£84.86 million
04/12/2024GBX 290GBX 284
-2.07%		GBX 294GBX 282.2031,954 shs£82.99 million
04/11/2024GBX 289GBX 290
+0.35%		GBX 292GBX 287.4973,620 shs£84.74 million
04/10/2024GBX 291GBX 289
-0.69%		GBX 294GBX 286199,914 shs£84.45 million
04/09/2024GBX 290GBX 291
+0.34%		GBX 292.49GBX 287.504,565 shs£85.03 million
04/08/2024GBX 289GBX 290
+0.35%		GBX 290.50GBX 285.8623,283 shs£84.74 million
04/05/2024GBX 288GBX 289
+0.35%		GBX 289GBX 285.427,836 shs£84.45 million
04/04/2024GBX 284.86GBX 288
+1.10%		GBX 288GBX 284.1156,447 shs£84.15 million
04/03/2024GBX 286.30GBX 284.86
-0.50%		GBX 292GBX 284.8691,007 shs£83.24 million
04/02/2024GBX 287GBX 286.30
-0.24%		GBX 292GBX 28067,981 shs£83.66 million
04/01/2024GBX 287GBX 287GBX 288GBX 28313,300 shs£83.86 million
03/29/2024GBX 287GBX 287GBX 288GBX 28313,300 shs£83.86 million
03/28/2024GBX 287.20GBX 287
-0.07%		GBX 288GBX 28313,300 shs£83.86 million
03/27/2024GBX 284.09GBX 287.20
+1.10%		GBX 287.20GBX 28417,584 shs£83.92 million
03/26/2024GBX 288GBX 284.09
-1.36%		GBX 287.36GBX 28412,542 shs£83.01 million
03/25/2024GBX 290GBX 288
-0.69%		GBX 291GBX 2885,001 shs£84.15 million
Millionaire Investor makes surprising election prediction (Ad)

Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.

Click here for the full story…
03/22/2024GBX 289GBX 290
+0.35%		GBX 290GBX 286.6039,526 shs£84.74 million
03/21/2024GBX 286GBX 289
+1.05%		GBX 292GBX 28453,345 shs£84.45 million
03/20/2024GBX 286GBX 286GBX 286GBX 282.487,665 shs£83.57 million
03/19/2024GBX 286GBX 286GBX 286GBX 28265,066 shs£83.57 million
03/18/2024GBX 278GBX 286
+2.88%		GBX 286GBX 282.3017,618 shs£83.57 million
03/15/2024GBX 286GBX 278
-2.80%		GBX 290GBX 27835,161 shs£81.23 million
03/14/2024GBX 286GBX 286GBX 289GBX 2864,284 shs£83.57 million
03/13/2024GBX 291GBX 286
-1.72%		GBX 294GBX 28611,641 shs£83.57 million
03/12/2024GBX 288GBX 291
+1.04%		GBX 292.80GBX 288108,708 shs£85.03 million
03/11/2024GBX 291GBX 288
-1.03%		GBX 291.40GBX 28819,190 shs£84.15 million
03/08/2024GBX 288GBX 290
+0.69%		GBX 290GBX 2901,592 shs£84.74 million
03/07/2024GBX 288GBX 288GBX 290GBX 28848,834 shs£84.15 million
03/06/2024GBX 284GBX 288
+1.41%		GBX 288GBX 286.48102,911 shs£84.15 million
03/05/2024GBX 284GBX 284GBX 286GBX 2848,072 shs£82.99 million
03/04/2024GBX 289GBX 284
-1.73%		GBX 286GBX 2848,074 shs£82.99 million
03/01/2024GBX 290GBX 287.50
-0.86%		GBX 287.75GBX 28416,360 shs£84.01 million
02/29/2024GBX 286GBX 290
+1.40%		GBX 290GBX 2864,576 shs£84.74 million
02/28/2024GBX 289.03GBX 286
-1.05%		GBX 290GBX 28365,997 shs£83.57 million
02/27/2024GBX 286GBX 289.03
+1.06%		GBX 294GBX 2866,104 shs£84.46 million
02/26/2024N/AGBX 286GBX 286GBX 2866,645 shs£83.57 million
02/23/2024GBX 288GBX 289.80
+0.63%		GBX 298GBX 2882,054 shs£84.68 million
02/22/2024GBX 289.03GBX 288
-0.36%		GBX 294GBX 2881,685 shs£84.15 million
02/21/2024GBX 287.45GBX 289.03
+0.55%		GBX 294GBX 2862,863 shs£84.46 million
02/20/2024GBX 290.52GBX 287.45
-1.06%		GBX 298GBX 287.4511,645 shs£83.99 million
02/19/2024N/AGBX 290.52GBX 298GBX 2886,758 shs£84.89 million

Related Companies:
This page (LON:GOT) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society