Dekel Agri-Vision (DKL) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free DKL Stock Alerts GBX 1.18 0.00 (0.00%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Dekel Agri-Vision Stock Price Performance5 Day Performance-6.00%1 Month Performance-7.84%3 Month Performance-6.00%6 Month Performance-39.74%Year-To-Date Performance-41.25%1 Year Performance-65.44% Receive DKL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dekel Agri-Vision and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry DKL Stock Chart for Monday, May, 20, 2024 DKL Chart by TradingView Dekel Agri-Vision Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 1.12GBX 1.18+5.29%GBX 1.20GBX 1.12823,185 shs£6.58 million05/16/2024GBX 1.25GBX 1.12-10.72%GBX 1.13GBX 1.12468,158 shs£6.25 million05/15/2024GBX 1.20GBX 1.25+4.17%GBX 1.25GBX 1.25400 shs£7.00 million05/14/2024GBX 1.10GBX 1.20+8.70%GBX 1.20GBX 1.12629,212 shs£6.72 million05/13/2024GBX 1.20GBX 1.10-8.00%GBX 1.25GBX 1.101.22 million shs£6.18 million05/10/2024GBX 1.20GBX 1.20GBX 1.25GBX 1.162.35 million shs£6.72 million Get the Latest News and Ratings for DKL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dekel Agri-Vision and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 1.20GBX 1.20GBX 1.25GBX 1.161.15 million shs£6.72 million05/08/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.16128,364 shs£6.72 million05/07/2024GBX 1.17GBX 1.20+2.56%GBX 1.21GBX 1.18166,206 shs£6.72 million05/06/2024GBX 1.20GBX 1.17-2.50%GBX 1.25GBX 1.17669,627 shs£6.55 million05/03/2024GBX 1.19GBX 1.20+1.01%GBX 1.20GBX 1.17256,363 shs£6.72 million05/02/2024GBX 1.20GBX 1.19-1.00%GBX 1.25GBX 1.16258,159 shs£6.65 million05/01/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.1662,571 shs£6.72 million04/30/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.1620,000 shs£6.72 million04/29/2024GBX 1.20GBX 1.20GBX 1.24GBX 1.1440,378 shs£6.72 million04/26/2024GBX 1.23GBX 1.20-2.04%GBX 1.24GBX 1.20157,387 shs£6.72 million04/25/2024GBX 1.20GBX 1.23+2.08%GBX 1.24GBX 1.2325,000 shs£6.86 million04/24/2024GBX 1.20GBX 1.20GBX 1.24GBX 1.201.52 million shs£6.72 million04/23/2024GBX 1.33GBX 1.20-9.64%GBX 1.21GBX 1.20264,641 shs£6.72 million04/22/2024GBX 1.28GBX 1.33+4.16%GBX 1.33GBX 1.211.14 million shs£7.44 million04/19/2024GBX 1.20GBX 1.28+5.99%GBX 1.33GBX 1.20765,943 shs£7.14 million04/18/2024GBX 1.28GBX 1.20-5.65%GBX 1.33GBX 1.20765,943 shs£6.74 million04/17/2024GBX 1.28GBX 1.28GBX 1.33GBX 1.28250,977 shs£7.14 million04/16/2024GBX 1.21GBX 1.28+5.81%GBX 1.33GBX 1.28250,977 shs£7.14 million04/15/2024GBX 1.25GBX 1.21-3.60%GBX 1.35GBX 1.20479,486 shs£6.75 million04/12/2024GBX 1.25GBX 1.25GBX 1.35GBX 1.21857,168 shs£7.00 million04/11/2024GBX 1.35GBX 1.25-7.41%GBX 1.35GBX 1.203.99 million shs£7.00 million04/10/2024GBX 1.35GBX 1.35GBX 1.38GBX 1.311.45 million shs£7.56 million04/09/2024GBX 1.35GBX 1.35GBX 1.39GBX 1.32545,356 shs£7.56 million04/08/2024GBX 1.33GBX 1.35+1.89%GBX 1.43GBX 1.273.03 million shs£7.56 million04/05/2024GBX 1.33GBX 1.33GBX 1.33GBX 1.29933,497 shs£7.42 million04/04/2024GBX 1.33GBX 1.33GBX 1.33GBX 1.29933,497 shs£7.42 million04/03/2024GBX 1.33GBX 1.33GBX 1.34GBX 1.27567,091 shs£7.42 million04/02/2024GBX 1.33GBX 1.33GBX 1.38GBX 1.29633,548 shs£7.42 million04/01/2024GBX 1.33GBX 1.33GBX 1.40GBX 1.251.25 million shs£7.42 million03/29/2024GBX 1.33GBX 1.33GBX 1.40GBX 1.251.25 million shs£7.42 million03/28/2024GBX 1.36GBX 1.33-2.72%GBX 1.38GBX 1.281.25 million shs£7.42 million03/27/2024GBX 1.15GBX 1.36+18.43%GBX 1.40GBX 1.201.33 million shs£7.63 million03/26/2024GBX 1.25GBX 1.15-8.00%GBX 1.33GBX 1.133.28 million shs£6.44 million03/25/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.2130,155 shs£7.00 millionBoost your retirement with these AI payouts (Ad)BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash.03/22/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.151.90 million shs£7.00 million03/21/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.24786,695 shs£6.99 million03/20/2024GBX 1.28GBX 1.25-2.34%GBX 1.30GBX 1.2120,399 shs£6.99 million03/19/2024GBX 1.41GBX 1.28-9.22%GBX 1.40GBX 1.213.17 million shs£7.16 million03/18/2024GBX 1.43GBX 1.41-1.05%GBX 1.45GBX 1.41160,000 shs£7.89 million03/15/2024GBX 1.45GBX 1.41-2.76%GBX 1.41GBX 1.311.41 million shs£7.89 million03/14/2024GBX 1.45GBX 1.45GBX 1.48GBX 1.40766,505 shs£8.11 million03/13/2024GBX 1.50GBX 1.45-3.33%GBX 1.50GBX 1.40479,268 shs£8.11 million03/12/2024GBX 1.30GBX 1.50+15.38%GBX 1.70GBX 1.304.69 million shs£8.39 million03/11/2024GBX 1.25GBX 1.30+4.00%GBX 1.32GBX 1.251.44 million shs£7.27 million03/08/2024GBX 1.20GBX 1.25+4.17%GBX 1.25GBX 1.24483,546 shs£6.99 million03/07/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.18221,357 shs£6.71 million03/06/2024GBX 1.25GBX 1.20-4.00%GBX 1.30GBX 1.20230,394 shs£6.71 million03/05/2024GBX 1.21GBX 1.25+3.31%GBX 1.25GBX 1.2070,973 shs£6.99 million03/04/2024GBX 1.25GBX 1.21-3.20%GBX 1.30GBX 1.2182,405 shs£6.77 million03/01/2024GBX 1.25GBX 1.21-3.20%GBX 1.30GBX 1.2182,406 shs£6.77 million02/29/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.2017,314 shs£6.99 million02/28/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.201.21 million shs£6.99 million02/27/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.21510,809 shs£6.99 million02/26/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.21510,809 shs£6.99 million02/23/2024GBX 1.30GBX 1.25-3.85%GBX 1.25GBX 1.2526,957 shs£6.99 million02/22/2024GBX 1.25GBX 1.30+4.00%GBX 1.30GBX 1.23726,612 shs£7.27 million02/21/2024GBX 1.25GBX 1.25GBX 1.30GBX 1.204.41 million shs£6.99 million02/20/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.2122,005 shs£6.99 million02/19/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.2122,005 shs£6.99 million Related Companies: Origin Enterprises Stock Price Chart Brand Architekts Group Stock Price Chart Distil Stock Price Chart Malvern International Stock Price Chart Cellular Goods Stock Price Chart Northcoders Group Stock Price Chart Creightons Stock Price Chart Zambeef Products Stock Price Chart Ocean Harvest Technology Group Stock Price Chart Virgin Wines UK Stock Price Chart Receive DKL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dekel Agri-Vision and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DKL) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsThis Could be Your “Big Money” AI MomentInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock DigestNew Options need New Trading StrategiesNetpicks Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dekel Agri-Vision plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
