Distil (DIS) Stock Chart & Stock Price History → How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad) Free DIS Stock Alerts GBX 0.55 0.00 (0.00%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Distil Stock Price Performance5 Day Performance-15.00%1 Month Performance-15.00%3 Month Performance-15.00%6 Month Performance+20.85%Year-To-Date Performance-15.00%1 Year Performance-7.27% Receive DIS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Distil and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThis is the best new way to score with AIIf you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.Click now for the best way into the newest AI projects DIS Stock Chart for Wednesday, May, 15, 2024 DIS Chart by TradingView Distil Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024GBX 0.55GBX 0.55GBX 0.59GBX 0.505.36 million shs£4.98 million05/13/2024GBX 0.60GBX 0.55-8.33%GBX 0.59GBX 0.52108,597 shs£4.98 million05/10/2024GBX 0.60GBX 0.60GBX 0.61GBX 0.604,598 shs£5.43 million05/09/2024GBX 0.62GBX 0.60-3.54%GBX 0.61GBX 0.6081,523 shs£5.43 million05/08/2024GBX 0.59GBX 0.62+5.42%GBX 0.62GBX 0.505.89 million shs£5.63 million05/07/2024GBX 0.59GBX 0.59GBX 0.60GBX 0.597,000 shs£5.34 million Get the Latest News and Ratings for DIS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Distil and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024GBX 0.60GBX 0.59-1.67%GBX 0.59GBX 0.597,000 shs£5.34 million05/03/2024GBX 0.60GBX 0.59-1.67%GBX 0.59GBX 0.597,000 shs£5.34 million05/02/2024GBX 0.59GBX 0.60+1.69%GBX 0.60GBX 0.5924,670 shs£5.43 million05/01/2024GBX 0.60GBX 0.59-1.67%GBX 0.59GBX 0.59200,000 shs£5.34 million04/30/2024GBX 0.55GBX 0.60+9.09%GBX 0.60GBX 0.51162,440 shs£5.43 million04/29/2024GBX 0.55GBX 0.55GBX 0.55GBX 0.514,020 shs£4.98 million04/26/2024GBX 0.55GBX 0.56+0.73%GBX 0.56GBX 0.55615,952 shs£5.02 million04/25/2024GBX 0.56GBX 0.55-0.72%GBX 0.55GBX 0.5520,000 shs£4.99 million04/24/2024GBX 0.60GBX 0.56-7.50%GBX 0.61GBX 0.56257,632 shs£5.02 million04/23/2024GBX 0.60GBX 0.60GBX 0.62GBX 0.55370,144 shs£5.43 million04/22/2024GBX 0.60GBX 0.60GBX 0.60GBX 0.5637,680 shs£5.43 million04/19/2024GBX 0.63GBX 0.56-11.32%GBX 0.56GBX 0.5637,680 shs£5.03 million04/18/2024GBX 0.56GBX 0.63+12.77%GBX 0.63GBX 0.6379,432 shs£5.68 million04/17/2024GBX 0.56GBX 0.56GBX 0.63GBX 0.55162,654 shs£5.03 million04/16/2024GBX 0.60GBX 0.56-7.33%GBX 0.56GBX 0.5696,800 shs£5.03 million04/15/2024GBX 0.60GBX 0.60GBX 0.64GBX 0.60220,000 shs£5.43 million04/12/2024GBX 0.58GBX 0.57-1.72%GBX 0.70GBX 0.575.09 million shs£5.16 million04/11/2024GBX 0.60GBX 0.58-3.33%GBX 0.60GBX 0.505.86 million shs£5.25 million04/10/2024GBX 0.60GBX 0.60GBX 0.60GBX 0.58190,000 shs£5.43 million04/09/2024GBX 0.60GBX 0.60GBX 0.66GBX 0.60346,155 shs£5.43 million04/08/2024GBX 0.60GBX 0.60GBX 0.66GBX 0.50180,015 shs£5.43 million04/05/2024GBX 0.58GBX 0.51-12.17%GBX 0.66GBX 0.5173,448 shs£4.57 million04/04/2024GBX 0.55GBX 0.58+4.55%GBX 0.66GBX 0.51408,053 shs£5.20 million04/03/2024GBX 0.55GBX 0.55GBX 0.67GBX 0.511.50 million shs£4.98 million04/02/2024GBX 0.60GBX 0.55-8.33%GBX 0.67GBX 0.55667,327 shs£4.98 million03/29/2024GBX 0.60GBX 0.60GBX 0.67GBX 0.46115,046 shs£5.43 million03/28/2024GBX 0.58GBX 0.60+4.35%GBX 0.67GBX 0.46115,046 shs£5.43 million03/27/2024GBX 0.58GBX 0.58GBX 0.67GBX 0.46115,046 shs£5.20 million03/26/2024GBX 0.45GBX 0.58+27.78%GBX 0.58GBX 0.431.10 million shs£5.20 million03/25/2024GBX 0.50GBX 0.45-10.00%GBX 0.70GBX 0.454.29 million shs£4.07 million03/22/2024GBX 0.55GBX 0.52-6.19%GBX 0.52GBX 0.5285,574 shs£4.66 million03/21/2024GBX 0.50GBX 0.55+9.80%GBX 0.55GBX 0.4729,776 shs£4.97 million03/20/2024GBX 0.54GBX 0.50-6.89%GBX 0.54GBX 0.50370,214 shs£4.53 million03/19/2024GBX 0.50GBX 0.54+7.40%GBX 0.54GBX 0.54370,214 shs£4.86 millionThis is the best new way to score with AI (Ad)If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.Click now for the best way into the newest AI projects03/18/2024GBX 0.50GBX 0.50GBX 0.54GBX 0.5044,329 shs£4.53 million03/15/2024GBX 0.51GBX 0.50-0.99%GBX 0.54GBX 0.5044,329 shs£4.53 million03/14/2024GBX 0.53GBX 0.51-3.81%GBX 0.51GBX 0.45240,442 shs£4.57 million03/13/2024GBX 0.50GBX 0.53+5.00%GBX 0.54GBX 0.4656,372 shs£4.75 million03/12/2024GBX 0.54GBX 0.50-6.89%GBX 0.54GBX 0.5056,000 shs£4.53 million03/11/2024GBX 0.50GBX 0.54+7.40%GBX 0.54GBX 0.544,655 shs£4.86 million03/08/2024GBX 0.50GBX 0.50GBX 0.50GBX 0.47100,000 shs£4.53 million03/07/2024GBX 0.47GBX 0.50+7.30%GBX 0.54GBX 0.50932 shs£4.53 million03/06/2024GBX 0.53GBX 0.47-11.24%GBX 0.47GBX 0.47265,000 shs£4.22 million03/05/2024GBX 0.54GBX 0.53-2.78%GBX 0.54GBX 0.5391,062 shs£4.75 million03/04/2024GBX 0.50GBX 0.54+8.00%GBX 0.54GBX 0.47796,392 shs£4.89 million03/01/2024GBX 0.48GBX 0.47-2.51%GBX 0.54GBX 0.46808,555 shs£4.22 million02/29/2024GBX 0.50GBX 0.48-4.40%GBX 0.60GBX 0.47588,371 shs£4.33 million02/28/2024GBX 0.50GBX 0.50GBX 0.50GBX 0.47795 shs£4.53 million02/27/2024GBX 0.50GBX 0.50GBX 0.54GBX 0.50810,000 shs£4.53 million02/26/2024GBX 0.53GBX 0.50-4.76%GBX 0.54GBX 0.47352,960 shs£4.53 million02/23/2024GBX 0.53GBX 0.53GBX 0.57GBX 0.53200,000 shs£4.75 million02/22/2024GBX 0.57GBX 0.53-7.89%GBX 0.57GBX 0.53200,000 shs£4.75 million02/21/2024GBX 0.58GBX 0.57-1.72%GBX 0.57GBX 0.57200,000 shs£5.16 million02/20/2024GBX 0.55GBX 0.58+5.07%GBX 0.58GBX 0.50470,064 shs£5.25 million02/19/2024GBX 0.60GBX 0.55-8.00%GBX 0.60GBX 0.55100,000 shs£5.00 million02/16/2024GBX 0.60GBX 0.56-6.67%GBX 0.57GBX 0.561.03 million shs£5.07 million02/15/2024GBX 0.60GBX 0.60GBX 0.60GBX 0.5622,572 shs£5.43 million02/14/2024GBX 0.56GBX 0.60+7.14%GBX 0.60GBX 0.5622,572 shs£5.43 million Related Companies: Malvern International Stock Price Chart Origin Enterprises Stock Price Chart Dekel Agri-Vision Stock Price Chart Brand Architekts Group Stock Price Chart Cellular Goods Stock Price Chart Everest Global Stock Price Chart Real Good Food Stock Price Chart Northcoders Group Stock Price Chart Creightons Stock Price Chart Zambeef Products Stock Price Chart Receive DIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Distil and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DIS) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHow to Play the AI and Crypto Markets in One SwingWeiss RatingsAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersGold Set to EXPLODE!Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Distil Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.