Free Trial

Reckitt Benckiser Group (RKT) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free RKT Stock Alerts
GBX 4,609
+13.00 (+0.28%)
(As of 08:35 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Reckitt Benckiser Group Stock Price Performance

5 Day
Performance
+2.97%
1 Month
Performance
+7.06%
3 Month
Performance
-19.84%
6 Month
Performance
-16.08%
Year-To-Date
Performance
-14.96%
1 Year
Performance
-28.20%
Receive RKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reckitt Benckiser Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

RKT Stock Chart for Friday, May, 10, 2024

RKT Chart by TradingView

Reckitt Benckiser Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 4,547GBX 4,596
+1.08%		GBX 4,627.56GBX 4,5476.55 million shs£32.42 billion
05/08/2024GBX 4,514GBX 4,547
+0.73%		GBX 4,569GBX 4,533.221.86 million shs£32.07 billion
05/07/2024GBX 4,476GBX 4,514
+0.85%		GBX 4,589GBX 4,5144.61 million shs£31.84 billion
05/06/2024GBX 4,476GBX 4,476GBX 4,527GBX 4,4683.34 million shs£31.57 billion
05/03/2024GBX 4,469GBX 4,476.27
+0.16%		GBX 4,527GBX 4,4683.34 million shs£31.71 billion
05/02/2024GBX 4,476GBX 4,469
-0.16%		GBX 4,519GBX 4,4502.66 million shs£31.66 billion
05/01/2024GBX 4,468GBX 4,476
+0.18%		GBX 4,547GBX 4,4681.26 million shs£31.71 billion
04/30/2024GBX 4,457GBX 4,468
+0.25%		GBX 4,516GBX 4,4492.29 million shs£31.65 billion
04/29/2024GBX 4,423GBX 4,457
+0.77%		GBX 4,509GBX 4,4351.53 million shs£31.58 billion
04/26/2024GBX 4,356GBX 4,423
+1.54%		GBX 4,442GBX 4,3801.25 million shs£31.34 billion
04/25/2024GBX 4,374GBX 4,356
-0.41%		GBX 4,411GBX 4,319.812.02 million shs£30.86 billion
04/24/2024GBX 4,250GBX 4,374
+2.92%		GBX 4,507GBX 4,3742.81 million shs£30.99 billion
04/23/2024GBX 4,266GBX 4,250
-0.38%		GBX 4,302GBX 4,2441.49 million shs£30.11 billion
04/22/2024GBX 4,167GBX 4,266
+2.38%		GBX 4,266GBX 4,2081.58 million shs£30.22 billion
04/19/2024GBX 4,139GBX 4,167
+0.68%		GBX 4,167GBX 4,1086.68 million shs£29.52 billion
04/18/2024GBX 4,110GBX 4,139
+0.71%		GBX 4,176GBX 1,7476.25 million shs£29.32 billion
04/17/2024GBX 4,176GBX 4,110
-1.58%		GBX 4,173GBX 4,1102.28 million shs£29.12 billion
04/16/2024GBX 4,182GBX 4,176
-0.14%		GBX 4,199GBX 4,1179.08 million shs£29.59 billion
04/15/2024GBX 4,200GBX 4,182
-0.43%		GBX 4,207GBX 4,1621.54 million shs£29.63 billion
04/12/2024GBX 4,206GBX 4,200
-0.14%		GBX 4,239GBX 4,1891.40 million shs£29.76 billion
04/11/2024GBX 4,305GBX 4,206
-2.30%		GBX 4,250GBX 4,1912.14 million shs£29.80 billion
04/10/2024GBX 4,240GBX 4,305
+1.53%		GBX 4,316GBX 4,2601.17 million shs£30.50 billion
04/09/2024GBX 4,260GBX 4,240
-0.47%		GBX 4,293GBX 4,203.281.69 million shs£30.04 billion
04/08/2024GBX 4,275GBX 4,260
-0.35%		GBX 4,284GBX 4,2382.58 million shs£30.18 billion
04/05/2024GBX 4,330.83GBX 4,275
-1.29%		GBX 4,330GBX 4,259.711.66 million shs£30.30 billion
04/04/2024GBX 4,220GBX 4,330.83
+2.63%		GBX 4,331GBX 4,200.101.90 million shs£30.69 billion
04/03/2024GBX 4,324.79GBX 4,220
-2.42%		GBX 4,274GBX 4,2033.19 million shs£29.91 billion
04/02/2024GBX 4,512GBX 4,324.79
-4.15%		GBX 4,512GBX 4,2752.09 million shs£30.65 billion
04/01/2024GBX 4,512GBX 4,512GBX 4,543GBX 4,4581.92 million shs£31.98 billion
03/29/2024GBX 4,512GBX 4,512GBX 4,543GBX 4,4581.92 million shs£31.98 billion
03/28/2024GBX 4,438GBX 4,512
+1.67%		GBX 4,543GBX 4,4581.92 million shs£31.98 billion
03/27/2024GBX 4,352GBX 4,438
+1.98%		GBX 4,453GBX 4,3401.25 million shs£31.45 billion
03/26/2024GBX 4,296GBX 4,352
+1.30%		GBX 4,391GBX 4,2382.84 million shs£30.90 billion
03/25/2024GBX 4,406GBX 4,296
-2.50%		GBX 4,402GBX 4,2772.51 million shs£30.50 billion
03/22/2024GBX 4,300GBX 4,406
+2.47%		GBX 4,457.44GBX 4,289.812.12 million shs£31.28 billion
03/21/2024GBX 4,333GBX 4,300
-0.76%		GBX 4,342GBX 4,2392.86 million shs£30.53 billion
03/20/2024GBX 4,368GBX 4,333
-0.80%		GBX 4,391GBX 4,2963.69 million shs£30.76 billion
03/19/2024GBX 4,575GBX 4,368
-4.52%		GBX 4,485GBX 4,3293.04 million shs£31.01 billion
03/18/2024GBX 4,486GBX 4,575
+1.98%		GBX 4,752GBX 4,314.292.90 million shs£32.48 billion
03/15/2024GBX 5,252GBX 4,486
-14.58%		GBX 5,234GBX 4,19010.73 million shs£31.94 billion
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/14/2024GBX 5,266GBX 5,252
-0.27%		GBX 5,310GBX 5,2361.22 million shs£37.39 billion
03/13/2024GBX 5,204GBX 5,266
+1.19%		GBX 5,268GBX 5,2002.78 million shs£37.49 billion
03/12/2024GBX 5,170GBX 5,204
+0.66%		GBX 5,232GBX 5,1701.21 million shs£37.05 billion
03/11/2024GBX 5,164GBX 5,170
+0.12%		GBX 5,190GBX 5,1221.52 million shs£36.81 billion
03/08/2024GBX 5,084GBX 5,164
+1.57%		GBX 5,182GBX 5,1001.43 million shs£36.77 billion
03/07/2024GBX 5,014GBX 5,084
+1.40%		GBX 5,086GBX 4,9652.74 million shs£36.20 billion
03/06/2024GBX 5,114GBX 5,014
-1.96%		GBX 5,124GBX 4,9392.91 million shs£35.70 billion
03/05/2024GBX 5,130GBX 5,114
-0.31%		GBX 5,142GBX 5,0882.21 million shs£36.41 billion
03/04/2024GBX 5,144GBX 5,130
-0.27%		GBX 5,190GBX 5,1122.63 million shs£36.54 billion
03/01/2024GBX 4,998GBX 5,144
+2.92%		GBX 5,160.61GBX 5,0124.10 million shs£36.64 billion
02/29/2024GBX 5,062GBX 4,998
-1.26%		GBX 5,068GBX 4,9145.39 million shs£35.60 billion
02/28/2024GBX 5,838GBX 5,062
-13.29%		GBX 5,438GBX 5,0126.54 million shs£36.05 billion
02/27/2024GBX 5,872GBX 5,838
-0.58%		GBX 5,876GBX 5,806885,175 shs£41.58 billion
02/26/2024GBX 5,822GBX 5,872
+0.86%		GBX 5,886.44GBX 5,8221.94 million shs£41.82 billion
02/23/2024GBX 5,816GBX 5,822
+0.10%		GBX 5,852.17GBX 5,8001.21 million shs£41.47 billion
02/22/2024GBX 5,806GBX 5,816
+0.17%		GBX 5,852GBX 5,784854,983 shs£41.45 billion
02/21/2024GBX 5,816GBX 5,806
-0.17%		GBX 5,846GBX 5,7901.44 million shs£41.38 billion
02/20/2024GBX 5,770GBX 5,816
+0.80%		GBX 5,838GBX 5,742733,768 shs£41.45 billion
02/19/2024GBX 5,766GBX 5,770
+0.07%		GBX 5,794GBX 5,746349,359 shs£41.13 billion
02/16/2024GBX 5,702GBX 5,766
+1.12%		GBX 5,796GBX 5,678.421.30 million shs£41.10 billion
02/15/2024GBX 5,692GBX 5,702
+0.18%		GBX 5,752GBX 5,669.821.05 million shs£40.64 billion
02/14/2024GBX 5,712GBX 5,692
-0.35%		GBX 5,736GBX 5,673.56639,355 shs£40.57 billion
02/13/2024GBX 5,756GBX 5,712
-0.76%		GBX 5,778GBX 5,712893,448 shs£40.71 billion
02/12/2024GBX 5,750GBX 5,756
+0.10%		GBX 5,782GBX 5,7301.28 million shs£41.05 billion
02/09/2024GBX 5,766GBX 5,750
-0.28%		GBX 5,786GBX 5,7361.35 million shs£41.01 billion

Related Companies:
This page (LON:RKT) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
You need to know these two things about AI stocks ASAP…
InvestorPlace
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity