Free Trial

Berkeley Energia (BKY) Stock Chart & Stock Price History

→ Urgent dollar warning (From Stansberry Research) (Ad)
Free BKY Stock Alerts
GBX 19
-0.25 (-1.30%)
(As of 06:35 AM ET)
Compare
Stock AnalysisChartCompetitors

Berkeley Energia Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+26.67%
3 Month
Performance
+8.57%
6 Month
Performance
-5.00%
Year-To-Date
Performance
+35.71%
Receive BKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Berkeley Energia and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

BKY Stock Chart for Friday, May, 3, 2024

BKY Chart by TradingView

Berkeley Energia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024GBX 18.25GBX 19.25
+5.48%		GBX 20GBX 18.18116,007 shs£85.82 million
05/01/2024GBX 18.50GBX 18.25
-1.35%		GBX 18.40GBX 18.2588,000 shs£81.36 million
04/30/2024GBX 18.25GBX 18.50
+1.37%		GBX 19GBX 17.909,322 shs£82.47 million
04/29/2024GBX 19GBX 18.25
-3.95%		GBX 20GBX 18227,379 shs£81.36 million
04/26/2024GBX 18.75GBX 19
+1.33%		GBX 19.90GBX 18.5536,720 shs£84.70 million
04/25/2024GBX 18GBX 18.75
+4.17%		GBX 18.75GBX 17.70144,189 shs£83.59 million
04/24/2024GBX 18GBX 18GBX 18.45GBX 17.601,900 shs£80.24 million
04/23/2024GBX 17.75GBX 18
+1.41%		GBX 18.45GBX 17.601,900 shs£80.24 million
04/22/2024GBX 17.50GBX 17.75
+1.43%		GBX 17.75GBX 17.0859 shs£79.13 million
04/19/2024GBX 16.70GBX 17.50
+4.79%		GBX 17.60GBX 17.20112,636 shs£78.02 million
04/18/2024GBX 17.50GBX 16.70
-4.57%		GBX 16.70GBX 16.709,859 shs£74.45 million
04/17/2024GBX 17.90GBX 17.50
-2.23%		GBX 17.90GBX 1773,262 shs£78.02 million
04/16/2024GBX 18GBX 17.90
-0.56%		GBX 18.25GBX 17.50161,596 shs£79.80 million
04/15/2024GBX 17GBX 18
+5.88%		GBX 18.50GBX 17.0572,609 shs£80.24 million
04/12/2024GBX 18.75GBX 17
-9.33%		GBX 20GBX 17330,964 shs£75.79 million
04/11/2024GBX 17GBX 18.75
+10.29%		GBX 20GBX 16.20349,085 shs£83.59 million
04/10/2024GBX 15.25GBX 17
+11.48%		GBX 17GBX 1524,619 shs£75.79 million
04/09/2024GBX 16GBX 15.25
-4.69%		GBX 15.25GBX 15.087,000 shs£67.98 million
04/08/2024GBX 15.50GBX 16
+3.23%		GBX 16GBX 14.80334,443 shs£71.33 million
04/05/2024GBX 14.75GBX 15.50
+5.08%		GBX 15.50GBX 14.73229,093 shs£69.10 million
04/04/2024GBX 15GBX 14.75
-1.67%		GBX 15GBX 14.7170,009 shs£65.76 million
04/03/2024GBX 14.20GBX 15
+5.63%		GBX 15GBX 14.25191,716 shs£66.87 million
04/02/2024GBX 15.10GBX 14.20
-5.96%		GBX 14.80GBX 14.20118,413 shs£63.30 million
04/01/2024GBX 15.10GBX 15.10GBX 15.10GBX 14.42784,383 shs£67.32 million
03/29/2024GBX 15.10GBX 15.10GBX 15.10GBX 14.42784,383 shs£67.32 million
03/28/2024GBX 14.65GBX 15.10
+3.07%		GBX 15.10GBX 14.42784,381 shs£67.32 million
03/27/2024GBX 14.65GBX 14.65GBX 14.70GBX 14.52398,774 shs£65.31 million
03/26/2024GBX 14.34GBX 14.65
+2.19%		GBX 14.65GBX 14.2345,165 shs£65.31 million
03/25/2024GBX 14.65GBX 14.34
-2.14%		GBX 14.52GBX 14.3425,768 shs£63.91 million
03/22/2024GBX 14GBX 14.52
+3.71%		GBX 15GBX 14.50176,011 shs£64.73 million
03/21/2024GBX 14.25GBX 14
-1.75%		GBX 14.45GBX 1468,742 shs£62.41 million
03/20/2024GBX 14.40GBX 14.25
-1.04%		GBX 14.45GBX 13.70200,631 shs£63.53 million
03/19/2024GBX 13.75GBX 14.40
+4.73%		GBX 14.45GBX 1472,308 shs£64.20 million
03/18/2024GBX 13.75GBX 13.75GBX 13.75GBX 13.612,982 shs£61.30 million
03/15/2024GBX 13.75GBX 13.75GBX 14GBX 13.5738,202 shs£61.30 million
03/14/2024GBX 14.40GBX 13.75
-4.51%		GBX 14.50GBX 13.55273,879 shs£61.30 million
03/13/2024GBX 14.25GBX 14.40
+1.05%		GBX 14.40GBX 14.0850,835 shs£64.20 million
03/12/2024GBX 15GBX 14.25
-5.00%		GBX 14.25GBX 14.08148,455 shs£63.53 million
03/11/2024GBX 14.50GBX 15
+3.45%		GBX 15GBX 14.12127,492 shs£66.87 million
03/08/2024GBX 14GBX 14.50
+3.57%		GBX 14.50GBX 1439,135 shs£64.64 million
The Long-Awaited End of America Update (Ad)

A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.

Click here to find out for free.
03/07/2024GBX 14GBX 14GBX 14.50GBX 13.6042,657 shs£62.41 million
03/06/2024GBX 13.75GBX 14
+1.82%		GBX 14.45GBX 13.9041,101 shs£62.41 million
03/05/2024GBX 13.50GBX 13.75
+1.85%		GBX 13.80GBX 13.33183,062 shs£61.30 million
03/04/2024GBX 14GBX 13.50
-3.57%		GBX 13.55GBX 13.50445,267 shs£60.18 million
03/01/2024GBX 14GBX 14GBX 14.50GBX 13.501.15 million shs£62.41 million
02/29/2024GBX 14.89GBX 14
-5.98%		GBX 15GBX 14274,221 shs£62.41 million
02/28/2024GBX 14.25GBX 14.89
+4.49%		GBX 14.89GBX 14.0333 shs£66.38 million
02/27/2024GBX 14.50GBX 14.25
-1.72%		GBX 14.25GBX 14.10160,540 shs£63.53 million
02/26/2024GBX 14.50GBX 14.50GBX 14.88GBX 1428,385 shs£64.64 million
02/23/2024GBX 15.50GBX 14.50
-6.45%		GBX 15.50GBX 14.50238,608 shs£64.64 million
02/22/2024GBX 15GBX 15.50
+3.33%		GBX 15.50GBX 15.5010 shs£69.10 million
02/21/2024GBX 15.10GBX 15
-0.66%		GBX 15.45GBX 15120,038 shs£66.87 million
02/20/2024GBX 15.50GBX 15.10
-2.58%		GBX 15.10GBX 15378,390 shs£67.32 million
02/19/2024GBX 15.50GBX 15.50GBX 15.70GBX 15.1255,559 shs£69.10 million
02/16/2024GBX 15.11GBX 15.12
+0.07%		GBX 15.12GBX 15.122,018 shs£67.41 million
02/15/2024GBX 15.11GBX 15.11GBX 15.15GBX 15.113,965 shs£67.36 million
02/14/2024GBX 15.10GBX 15.11
+0.07%		GBX 16.30GBX 15.111,281 shs£67.36 million
02/13/2024GBX 15GBX 15.10
+0.67%		GBX 15.10GBX 15137,848 shs£67.32 million
02/12/2024GBX 15.75GBX 15
-4.76%		GBX 16.10GBX 15202,383 shs£66.87 million
02/09/2024GBX 15.90GBX 15.75
-0.94%		GBX 15.75GBX 15.5030,858 shs£70.21 million
02/08/2024GBX 16GBX 15.90
-0.62%		GBX 15.90GBX 15.5032,974 shs£70.88 million
02/07/2024GBX 15.25GBX 16
+4.92%		GBX 16GBX 15.43119,724 shs£71.33 million
02/06/2024GBX 15.90GBX 15.25
-4.09%		GBX 16.10GBX 15.1582,751 shs£67.98 million
02/05/2024GBX 17.50GBX 15.90
-9.14%		GBX 16.50GBX 15.58168,885 shs£70.88 million
02/02/2024GBX 17GBX 17.50
+2.94%		GBX 17.50GBX 16.80254,840 shs£78.02 million

Related Companies:
This page (LON:BKY) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press