Agriterra (AGTA) Stock Chart & Stock Price History → Collapse of the Petrodollar (From Colonial Metals) (Ad) Free AGTA Stock Alerts GBX 0.85 0.00 (0.00%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Agriterra Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance0.00%6 Month PerformanceN/AYear-To-Date Performance+13.33%1 Year Performance-32.00% Receive AGTA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Agriterra and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeGold Set to EXPLODE!Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! AGTA Stock Chart for Saturday, May, 11, 2024 AGTA Chart by TradingView Agriterra Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 0.85GBX 0.85GBX 0.98GBX 0.85204 shs£629,000.0005/09/2024GBX 0.85GBX 0.85GBX 0.98GBX 0.852,180 shs£629,000.0005/08/2024GBX 0.85GBX 0.85GBX 0.98GBX 0.701,936 shs£629,000.0005/07/2024GBX 0.85GBX 0.85GBX 0.98GBX 0.701,936 shs£629,000.0005/06/2024GBX 0.85GBX 0.85GBX 0.92GBX 0.855,000 shs£629,000.0005/03/2024GBX 0.92GBX 0.85-7.61%GBX 0.92GBX 0.855,000 shs£629,000.00 Get the Latest News and Ratings for AGTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Agriterra and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 0.85GBX 0.92+8.24%GBX 0.92GBX 0.925,000 shs£681,000.0005/01/2024GBX 0.85GBX 0.85GBX 0.85GBX 0.705,956 shs£629,000.0004/30/2024GBX 0.85GBX 0.85GBX 0.85GBX 0.705,956 shs£629,000.0004/29/2024GBX 0.85GBX 0.85GBX 0.85GBX 0.705,956 shs£629,000.0004/26/2024GBX 0.85GBX 0.85GBX 0.98GBX 0.70610 shs£629,000.0004/25/2024GBX 0.85GBX 0.85GBX 0.98GBX 0.85204 shs£629,000.0004/24/2024GBX 0.85GBX 0.85GBX 0.98GBX 0.85406 shs£629,000.0004/23/2024GBX 0.98GBX 0.85-13.27%GBX 0.98GBX 0.85406 shs£629,000.0004/22/2024GBX 0.85GBX 0.98+15.29%GBX 0.98GBX 0.98219 shs£726,000.0004/19/2024GBX 0.70GBX 0.98+40.00%GBX 0.98GBX 0.98219 shs£726,000.0004/18/2024GBX 0.70GBX 0.70GBX 0.70GBX 0.705,167 shs£518,000.0004/17/2024GBX 0.85GBX 0.70-17.65%GBX 0.70GBX 0.704,000 shs£518,000.0004/16/2024GBX 0.70GBX 0.85+21.43%GBX 0.85GBX 0.701,168 shs£629,000.0004/15/2024GBX 0.85GBX 0.70-17.65%GBX 0.70GBX 0.701,169 shs£518,000.0004/12/2024GBX 0.85GBX 0.70-17.65%GBX 0.98GBX 0.7014,681 shs£518,000.0004/11/2024GBX 0.98GBX 0.85-13.27%GBX 0.98GBX 0.701,042 shs£629,000.0004/10/2024GBX 0.85GBX 0.98+15.29%GBX 0.98GBX 0.701,042 shs£726,000.0004/09/2024GBX 0.77GBX 0.85+11.11%GBX 0.98GBX 0.7012,492 shs£629,000.0004/08/2024GBX 0.85GBX 0.77-10.00%GBX 0.83GBX 0.7015,915 shs£566,000.0004/05/2024GBX 0.98GBX 0.85-13.27%GBX 0.98GBX 0.7022,138 shs£629,000.0004/04/2024GBX 0.85GBX 0.98+15.29%GBX 0.98GBX 0.703,715 shs£726,000.0004/03/2024GBX 0.85GBX 0.85GBX 0.98GBX 0.707,322 shs£629,000.0004/02/2024GBX 0.85GBX 0.85GBX 0.98GBX 0.707,322 shs£629,000.0004/01/2024GBX 0.85GBX 0.85GBX 1GBX 0.85623 shs£629,000.0003/29/2024GBX 1GBX 0.85-15.00%GBX 1GBX 0.85623 shs£629,000.0003/28/2024GBX 0.70GBX 1+42.86%GBX 1GBX 0.98623 shs£740,000.0003/27/2024GBX 0.85GBX 0.70-17.65%GBX 1GBX 0.702,198 shs£518,000.0003/26/2024GBX 0.70GBX 0.85+21.43%GBX 0.85GBX 0.70670 shs£629,000.0003/25/2024GBX 0.85GBX 0.70-17.65%GBX 0.70GBX 0.70542 shs£518,000.0003/22/2024GBX 0.98GBX 0.85-13.27%GBX 0.98GBX 0.701,725 shs£629,000.0003/21/2024GBX 0.85GBX 0.98+15.29%GBX 0.98GBX 0.701,725 shs£726,000.0003/20/2024GBX 0.98GBX 0.85-13.27%GBX 0.98GBX 0.7025,518 shs£629,000.0003/19/2024GBX 0.85GBX 0.98+15.29%GBX 0.98GBX 0.7025,518 shs£726,000.0003/18/2024GBX 0.85GBX 0.85GBX 0.85GBX 0.703,750 shs£629,000.00Tech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/15/2024GBX 0.73GBX 0.85+16.44%GBX 0.85GBX 0.70500 shs£629,000.0003/14/2024GBX 0.85GBX 0.73-14.12%GBX 0.73GBX 0.73500 shs£540,000.0003/13/2024GBX 0.85GBX 0.85GBX 0.85GBX 0.85500 shs£629,000.0003/12/2024GBX 0.70GBX 0.85+21.43%GBX 0.85GBX 0.70500 shs£629,000.0003/11/2024GBX 0.85GBX 0.70-17.65%GBX 0.70GBX 0.70500 shs£518,000.0003/08/2024GBX 0.85GBX 0.70-17.65%GBX 0.70GBX 0.7049 shs£518,000.0003/07/2024GBX 0.85GBX 0.85GBX 0.85GBX 0.7014,226 shs£629,000.0003/06/2024GBX 0.85GBX 0.85GBX 0.85GBX 0.7028,158 shs£629,000.0003/05/2024GBX 0.85GBX 0.85GBX 0.85GBX 0.75100,403 shs£629,000.0003/04/2024GBX 0.85GBX 0.85GBX 0.85GBX 0.75100,404 shs£629,000.0003/01/2024GBX 1GBX 0.85-15.00%GBX 1GBX 0.75959 shs£629,000.0002/29/2024GBX 0.85GBX 1+17.65%GBX 1GBX 0.75959 shs£740,000.0002/28/2024GBX 0.85GBX 0.85GBX 1GBX 0.751,947 shs£629,000.0002/27/2024GBX 0.74GBX 0.85+15.65%GBX 1GBX 0.85135 shs£629,000.0002/26/2024GBX 0.85GBX 0.74-13.53%GBX 0.77GBX 0.742,106 shs£544,000.0002/23/2024GBX 0.85GBX 0.85GBX 1GBX 0.85100,502 shs£629,000.0002/22/2024GBX 0.85GBX 0.85GBX 1GBX 0.85100,504 shs£629,000.0002/21/2024GBX 0.85GBX 0.85GBX 0.85GBX 0.85100 shs£629,000.0002/20/2024GBX 1GBX 0.85-15.00%GBX 1GBX 0.85100 shs£629,000.0002/19/2024GBX 0.85GBX 1+17.65%GBX 1GBX 1100 shs£740,000.0002/16/2024GBX 0.75GBX 0.85+13.64%GBX 1GBX 0.7543,448 shs£629,000.0002/15/2024GBX 0.75GBX 0.75GBX 1GBX 0.7543,448 shs£554,000.0002/14/2024GBX 0.85GBX 0.75-12.00%GBX 1GBX 0.75430 shs£554,000.0002/13/2024GBX 0.75GBX 0.85+13.64%GBX 0.85GBX 0.75526 shs£629,000.0002/12/2024GBX 0.85GBX 0.75-12.00%GBX 0.75GBX 0.75527 shs£554,000.00 Related Companies: Everest Global Stock Chart Byotrol Stock Chart Ukrproduct Group Stock Chart East Imperial Stock Chart Asia Strategic Stock Chart Cellular Goods Stock Chart Real Good Food Stock Chart Origin Enterprises Stock Chart Dekel Agri-Vision Stock Chart R.E.A. Stock Chart Receive AGTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Agriterra and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AGTA) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithCollapse of the Petrodollar Colonial MetalsTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Agriterra Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
