Rugby Resources (RUG) Stock Chart & Stock Price History → A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad) Free RUG Stock Alerts C$0.05 0.00 (-3.64%) (As of 05:19 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Rugby Resources Stock Price Performance5 Day Performance+6.00%1 Month Performance-24.29%3 Month Performance-24.29%6 Month Performance+6.00%Year-To-Date Performance-24.29%1 Year Performance-18.46% Receive RUG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rugby Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama’s Forever Term [exposed]America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here RUG Stock Chart for Thursday, May, 16, 2024 RUG Chart by TradingView Rugby Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024C$0.06C$0.05-3.64%C$0.06C$0.05113,000 shsC$15.79 million05/15/2024C$0.05C$0.06+10.00%C$0.06C$0.05273,000 shsC$16.38 million05/14/2024C$0.05C$0.05C$0.05C$0.0577,000 shsC$14.89 million05/13/2024C$0.05C$0.05C$0.05C$0.05114,000 shsC$14.89 million05/10/2024C$0.05C$0.05C$0.05C$0.0599,000 shsC$14.89 million05/09/2024C$0.05C$0.05C$0.05C$0.0563,000 shsC$14.89 million Get the Latest News and Ratings for RUG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rugby Resources and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024C$0.05C$0.05C$0.05C$0.05137,000 shsC$14.89 million05/07/2024C$0.05C$0.05C$0.05C$0.0598,000 shsC$14.89 million05/06/2024C$0.05C$0.05C$0.05C$0.05254,000 shsC$14.89 million05/03/2024C$0.05C$0.05C$0.05C$0.05181,250 shsC$14.89 million05/02/2024C$0.06C$0.05-9.09%C$0.05C$0.05294,000 shsC$14.89 million05/01/2024C$0.06C$0.06C$0.06C$0.05361,000 shsC$16.38 million04/30/2024C$0.06C$0.06C$0.06C$0.069,000 shsC$16.38 million04/29/2024C$0.06C$0.06C$0.06C$0.06206,000 shsC$16.38 million04/26/2024C$0.06C$0.06C$0.06C$0.06523,003 shsC$16.38 million04/25/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$16.38 million04/24/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$16.38 million04/23/2024C$0.06C$0.06C$0.06C$0.06105,000 shsC$16.38 million04/22/2024C$0.06C$0.06-8.33%C$0.06C$0.06460,000 shsC$16.38 million04/19/2024C$0.06C$0.06C$0.06C$0.0641,000 shsC$17.87 million04/18/2024C$0.06C$0.06C$0.06C$0.0665,334 shsC$17.87 million04/17/2024C$0.07C$0.06-14.29%C$0.07C$0.06424,000 shsC$17.87 million04/16/2024C$0.08C$0.07-6.67%C$0.07C$0.07376,000 shsC$20.85 million04/15/2024C$0.07C$0.08+15.38%C$0.08C$0.08305,000 shsC$22.34 million04/12/2024C$0.06C$0.07+8.33%C$0.08C$0.06623,000 shsC$19.36 million04/11/2024C$0.06C$0.06C$0.06C$0.06259,000 shsC$17.87 million04/10/2024C$0.06C$0.06C$0.06C$0.06181,000 shsC$17.87 million04/09/2024C$0.06C$0.06C$0.06C$0.06641,000 shsC$17.87 million04/08/2024C$0.07C$0.06-7.69%C$0.07C$0.0663,000 shsC$17.87 million04/05/2024C$0.06C$0.07+8.33%C$0.07C$0.06163,914 shsC$19.36 million04/04/2024C$0.06C$0.06C$0.06C$0.06143,000 shsC$17.87 million04/03/2024C$0.06C$0.06C$0.06C$0.06100,000 shsC$17.87 million04/02/2024C$0.06C$0.06C$0.06C$0.0676,349 shsC$17.87 million04/01/2024C$0.06C$0.06C$0.06C$0.0623,000 shsC$17.87 million03/29/2024C$0.06C$0.06C$0.06C$0.0690,000 shsC$17.87 million03/28/2024C$0.06C$0.06C$0.06C$0.0690,000 shsC$17.87 million03/27/2024C$0.06C$0.06C$0.06C$0.06218,000 shsC$17.87 million03/26/2024C$0.06C$0.06C$0.06C$0.0677,000 shsC$17.87 million03/25/2024C$0.06C$0.06C$0.07C$0.06293,464 shsC$17.87 million03/22/2024C$0.07C$0.06-7.69%C$0.06C$0.0625,000 shsC$17.87 millionA ‘DeFi Summer’ Projected! (Ad)Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now.03/21/2024C$0.07C$0.07C$0.07C$0.0712,000 shsC$19.36 million03/20/2024C$0.07C$0.07C$0.07C$0.07129,464 shsC$19.36 million03/19/2024C$0.07C$0.07C$0.07C$0.0754,000 shsC$19.36 million03/18/2024C$0.07C$0.07-7.14%C$0.07C$0.0761,000 shsC$19.36 million03/15/2024C$0.07C$0.07+7.69%C$0.07C$0.0780,000 shsC$20.85 million03/14/2024C$0.07C$0.07C$0.07C$0.07192,500 shsC$19.36 million03/13/2024C$0.07C$0.07-7.14%C$0.07C$0.07300,000 shsC$19.36 million03/12/2024C$0.07C$0.07C$0.07C$0.0777,000 shsC$20.85 million03/11/2024C$0.07C$0.07C$0.07C$0.073,500 shsC$20.85 million03/08/2024C$0.07C$0.07+7.69%C$0.07C$0.073,500 shsC$20.85 million03/07/2024C$0.06C$0.07+18.18%C$0.07C$0.06338,000 shsC$19.36 million03/06/2024C$0.06C$0.06-8.33%C$0.06C$0.06304,000 shsC$16.38 million03/05/2024C$0.06C$0.06C$0.06C$0.0678,000 shsC$17.87 million03/04/2024C$0.06C$0.06C$0.06C$0.06443,163 shsC$17.87 million03/01/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$16.69 million02/29/2024C$0.06C$0.06C$0.06C$0.0658,000 shsC$16.69 million02/28/2024C$0.06C$0.06C$0.06C$0.06523,333 shsC$16.69 million02/27/2024C$0.06C$0.06C$0.07C$0.06303,000 shsC$16.69 million02/26/2024C$0.07C$0.06-7.69%C$0.07C$0.06303,000 shsC$16.69 million02/23/2024C$0.06C$0.07+8.33%C$0.07C$0.0765,000 shsC$18.08 million02/22/2024C$0.07C$0.06-14.29%C$0.07C$0.06776,000 shsC$16.69 million02/21/2024C$0.07C$0.07C$0.07C$0.07244,000 shsC$19.47 million02/20/2024C$0.07C$0.07C$0.08C$0.0777,000 shsC$19.47 million02/19/2024C$0.07C$0.07C$0.07C$0.07214,000 shsC$19.47 million02/16/2024C$0.07C$0.07C$0.07C$0.07214,000 shsC$19.47 million02/15/2024C$0.06C$0.07+27.27%C$0.08C$0.072.01 million shsC$19.47 million Related Companies: BKI Stock Price Chart GMA Stock Price Chart EPL Stock Price Chart NRM Stock Price Chart DAU Stock Price Chart NGC Stock Price Chart COR Stock Price Chart TWR Stock Price Chart FNC Stock Price Chart MMS Stock Price Chart Receive RUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rugby Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:RUG) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersGold Set to EXPLODE!Gold Safe ExchangeBiden FINISHED On June 13th?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe #1 Investment of the Decade… Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityWhy Is Gold On a MASSIVE rally? Huge AlertsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rugby Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
