Fancamp Exploration (FNC) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free FNC Stock Alerts C$0.07 -0.01 (-6.67%) (As of 10:09 AM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Fancamp Exploration Stock Price Performance5 Day Performance0.00%1 Month Performance-12.50%3 Month Performance-6.67%6 Month Performance-17.65%Year-To-Date Performance-12.50%1 Year Performance-33.33% Receive FNC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fancamp Exploration and its competitors with MarketBeat's FREE daily newsletter Email Address Ad StockEarningsThe AI Stock that’s Disrupting Every IndustryMove over Nvidia. There’s a new hot AI play that has soared 960% in the past year. One high-flying artificial intelligence stock has soared 960% over the past year and may soon become as familiar as Nvidia…Here's the Ticker >>> FNC Stock Chart for Friday, May, 3, 2024 FNC Chart by TradingView Fancamp Exploration Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024C$0.07C$0.07C$0.07C$0.0711,000 shsC$16.87 million05/01/2024C$0.07C$0.07C$0.07C$0.0711,000 shsC$16.87 million04/30/2024C$0.07C$0.07C$0.07C$0.0711,000 shsC$16.87 million04/29/2024C$0.07C$0.07C$0.07C$0.0783,500 shsC$16.87 million04/26/2024C$0.07C$0.07C$0.07C$0.0735,000 shsC$16.87 million04/25/2024C$0.07C$0.07C$0.07C$0.0715,000 shsC$16.87 million Get the Latest News and Ratings for FNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fancamp Exploration and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024C$0.07C$0.07C$0.07C$0.0715,000 shsC$16.87 million04/23/2024C$0.07C$0.07C$0.07C$0.0715,000 shsC$16.87 million04/22/2024C$0.07C$0.07C$0.07C$0.07109,020 shsC$16.87 million04/19/2024C$0.07C$0.07C$0.07C$0.07109,020 shsC$16.87 million04/18/2024C$0.08C$0.07-6.67%C$0.07C$0.07109,020 shsC$16.87 million04/17/2024C$0.08C$0.08C$0.08C$0.086,000 shsC$18.07 million04/16/2024C$0.08C$0.08C$0.08C$0.086,000 shsC$18.07 million04/15/2024C$0.07C$0.08+7.14%C$0.08C$0.0821,000 shsC$18.07 million04/12/2024C$0.07C$0.07C$0.07C$0.0713,000 shsC$16.87 million04/11/2024C$0.08C$0.07-6.67%C$0.07C$0.076,000 shsC$16.87 million04/10/2024C$0.08C$0.08C$0.08C$0.083,000 shsC$18.07 million04/09/2024C$0.08C$0.08C$0.08C$0.08154,000 shsC$18.07 million04/08/2024C$0.08C$0.08C$0.08C$0.08154,000 shsC$18.07 million04/05/2024C$0.08C$0.08C$0.08C$0.08154,000 shsC$18.07 million04/04/2024C$0.08C$0.08-6.25%C$0.08C$0.08234,000 shsC$18.07 million04/03/2024C$0.08C$0.08C$0.08C$0.085,000 shsC$19.27 million04/02/2024C$0.08C$0.08+6.67%C$0.08C$0.085,000 shsC$19.27 million04/01/2024C$0.08C$0.08C$0.08C$0.07204,090 shsC$18.07 million03/29/2024C$0.08C$0.08C$0.08C$0.07204,090 shsC$18.07 million03/28/2024C$0.07C$0.08+7.14%C$0.08C$0.07204,090 shsC$18.07 million03/27/2024C$0.07C$0.07C$0.07C$0.07200,000 shsC$16.87 million03/26/2024C$0.08C$0.07-6.67%C$0.07C$0.0721,000 shsC$16.87 million03/25/2024C$0.07C$0.08+7.14%C$0.08C$0.0822,000 shsC$18.07 million03/22/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$16.87 million03/21/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$16.87 million03/20/2024C$0.08C$0.07-6.67%C$0.08C$0.0719,000 shsC$16.87 million03/19/2024C$0.08C$0.08C$0.08C$0.0825,000 shsC$18.07 million03/18/2024C$0.08C$0.08-6.25%C$0.08C$0.082,700 shsC$18.07 million03/15/2024C$0.08C$0.08+6.67%C$0.08C$0.0852,500 shsC$19.27 million03/14/2024C$0.08C$0.08C$0.08C$0.0814,000 shsC$18.07 million03/13/2024C$0.08C$0.08C$0.08C$0.0814,000 shsC$18.07 million03/12/2024C$0.08C$0.08C$0.08C$0.087,000 shsC$18.07 million03/11/2024C$0.08C$0.08C$0.08C$0.082,000 shsC$18.07 million03/08/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$18.07 millionCould Your Accounts Be Frozen? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/07/2024C$0.08C$0.08C$0.08C$0.0879,002 shsC$18.07 million03/06/2024C$0.09C$0.08-11.76%C$0.08C$0.0879,002 shsC$18.07 million03/05/2024C$0.09C$0.09C$0.09C$0.0815,000 shsC$20.48 million03/04/2024C$0.09C$0.09C$0.09C$0.098,500 shsC$20.48 million03/01/2024C$0.09C$0.09C$0.09C$0.09105,000 shsC$20.48 million02/29/2024C$0.09C$0.09C$0.09C$0.09105,000 shsC$20.48 million02/28/2024C$0.09C$0.09C$0.09C$0.098,981 shsC$20.48 million02/27/2024C$0.09C$0.09C$0.09C$0.0920,000 shsC$20.48 million02/26/2024C$0.09C$0.09C$0.09C$0.0915,000 shsC$20.48 million02/23/2024C$0.08C$0.09+6.25%C$0.09C$0.0915,000 shsC$20.48 million02/22/2024C$0.08C$0.08C$0.08C$0.0834,000 shsC$19.27 million02/21/2024C$0.08C$0.08C$0.08C$0.0810,625 shsC$19.27 million02/20/2024C$0.08C$0.08C$0.08C$0.0810,625 shsC$19.27 million02/19/2024C$0.08C$0.08C$0.08C$0.0828,250 shsC$19.27 million02/16/2024C$0.08C$0.08+6.67%C$0.08C$0.0828,250 shsC$19.27 million02/15/2024C$0.08C$0.08C$0.08C$0.074,000 shsC$18.07 million02/14/2024C$0.08C$0.08C$0.08C$0.08115,314 shsC$18.07 million02/13/2024C$0.08C$0.08-6.25%C$0.08C$0.0850,000 shsC$18.07 million02/12/2024C$0.08C$0.08C$0.08C$0.0835,000 shsC$19.27 million02/09/2024C$0.08C$0.08+6.67%C$0.08C$0.0835,000 shsC$19.27 million02/08/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$18.07 million02/07/2024C$0.08C$0.08C$0.08C$0.087,000 shsC$18.07 million02/06/2024C$0.08C$0.08C$0.08C$0.0832,000 shsC$18.07 million02/05/2024C$0.08C$0.08C$0.08C$0.08107,000 shsC$18.07 million02/02/2024C$0.09C$0.08-11.76%C$0.08C$0.0812,200 shsC$18.07 million Related Companies: Mason Resources Stock Chart VR Resources Stock Chart Salazar Resources Stock Chart Garibaldi Resources Stock Chart Rugby Resources Stock Chart Northern Graphite Stock Chart Giga Metals Stock Chart Torq Resources Stock Chart Grid Metals Stock Chart Geomega Resources Stock Chart Receive FNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fancamp Exploration and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:FNC) was last updated on 5/3/2024 by MarketBeat.com Staff From Our Partners[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe AI stock to buy right nowStockEarningsUrgent Nvidia WarningAltimetryBiden Nomination CANCELED?The Freeport SocietyCould Your Accounts Be Frozen?Allegiance GoldHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fancamp Exploration Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
