Free Trial

Mason Resources (LLG) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free LLG Stock Alerts
C$0.13
+0.01 (+4.00%)
(As of 05:32 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

Mason Resources Stock Price Performance

5 Day
Performance
+8.33%
1 Month
Performance
+4.00%
3 Month
Performance
-13.33%
6 Month
Performance
-40.91%
Year-To-Date
Performance
-39.53%
1 Year
Performance
-43.48%
Receive LLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mason Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

LLG Stock Chart for Tuesday, May, 21, 2024

LLG Chart by TradingView

Mason Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024C$0.13C$0.13C$0.13C$0.131,500 shsC$17.66 million
05/17/2024C$0.12C$0.13
+4.17%		C$0.13C$0.131,500 shsC$17.66 million
05/16/2024C$0.12C$0.12C$0.13C$0.1243,290 shsC$16.96 million
05/15/2024C$0.12C$0.12C$0.13C$0.1265,500 shsC$16.96 million
05/14/2024C$0.12C$0.12
+4.35%		C$0.12C$0.1128,050 shsC$16.96 million
05/13/2024C$0.12C$0.12
-4.17%		C$0.12C$0.129,005 shsC$16.25 million
05/10/2024C$0.12C$0.12C$0.12C$0.12530 shsC$16.96 million
05/09/2024C$0.12C$0.12C$0.12C$0.12530 shsC$16.96 million
05/08/2024C$0.12C$0.12C$0.12C$0.1211,000 shsC$16.96 million
05/07/2024C$0.12C$0.12C$0.12C$0.1220,030 shsC$16.96 million
05/06/2024C$0.12C$0.12C$0.12C$0.121,670 shsC$16.96 million
05/03/2024C$0.12C$0.12C$0.13C$0.1247,200 shsC$16.96 million
05/02/2024C$0.12C$0.12C$0.13C$0.1247,200 shsC$16.96 million
05/01/2024C$0.12C$0.12C$0.12C$0.1299,363 shsC$16.96 million
04/30/2024C$0.12C$0.12C$0.12C$0.126,760 shsC$16.96 million
04/29/2024C$0.11C$0.12
+9.09%		C$0.12C$0.1241,000 shsC$16.96 million
04/26/2024C$0.12C$0.11
-4.35%		C$0.11C$0.11157,101 shsC$15.54 million
04/25/2024C$0.12C$0.12
-4.17%		C$0.12C$0.11253,550 shsC$16.25 million
04/24/2024C$0.13C$0.12
-4.00%		C$0.13C$0.124,510 shsC$16.96 million
04/23/2024C$0.13C$0.13C$0.13C$0.1212,628 shsC$17.66 million
04/22/2024C$0.13C$0.13C$0.13C$0.139,428 shsC$17.66 million
04/19/2024C$0.13C$0.13C$0.13C$0.1318,000 shsC$17.66 million
04/18/2024C$0.13C$0.13
-3.85%		C$0.13C$0.133,016 shsC$17.66 million
04/17/2024C$0.13C$0.13C$0.13C$0.13128,600 shsC$18.37 million
04/16/2024C$0.14C$0.13
-3.70%		C$0.13C$0.134,302 shsC$18.37 million
04/15/2024C$0.14C$0.14C$0.14C$0.1329,518 shsC$19.07 million
04/12/2024C$0.12C$0.14
+12.50%		C$0.14C$0.12157,101 shsC$19.07 million
04/11/2024C$0.12C$0.12C$0.13C$0.1239,500 shsC$16.96 million
04/10/2024C$0.13C$0.12
-4.00%		C$0.14C$0.1267,130 shsC$16.96 million
04/09/2024C$0.13C$0.13
-3.85%		C$0.14C$0.1326,200 shsC$17.66 million
04/08/2024C$0.13C$0.13
+4.00%		C$0.14C$0.1358,000 shsC$18.37 million
04/05/2024C$0.13C$0.13
-3.85%		C$0.13C$0.13101,200 shsC$17.66 million
04/04/2024C$0.14C$0.13
-3.70%		C$0.14C$0.1343,800 shsC$18.37 million
04/03/2024C$0.13C$0.14
+8.00%		C$0.14C$0.1382,545 shsC$19.07 million
04/02/2024C$0.13C$0.13C$0.13C$0.1326,250 shsC$17.66 million
04/01/2024C$0.13C$0.13C$0.13C$0.12145,650 shsC$17.66 million
03/29/2024C$0.13C$0.13C$0.13C$0.13235,210 shsC$17.66 million
03/28/2024C$0.13C$0.13
-3.85%		C$0.13C$0.13235,210 shsC$17.66 million
03/27/2024C$0.14C$0.13
-3.70%		C$0.13C$0.13101,750 shsC$18.37 million
03/26/2024C$0.13C$0.14
+3.85%		C$0.14C$0.141,030 shsC$19.07 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
03/25/2024C$0.14C$0.13
-3.70%		C$0.14C$0.136,800 shsC$18.37 million
03/22/2024C$0.13C$0.14
+3.85%		C$0.14C$0.1375,974 shsC$19.07 million
03/21/2024C$0.14C$0.13
-3.70%		C$0.14C$0.13117,370 shsC$18.37 million
03/20/2024C$0.14C$0.14
-3.57%		C$0.14C$0.1470,800 shsC$19.07 million
03/19/2024C$0.14C$0.14C$0.14C$0.141,000 shsC$19.78 million
03/18/2024C$0.14C$0.14
+3.70%		C$0.14C$0.1461,608 shsC$19.78 million
03/15/2024C$0.13C$0.14
+3.85%		C$0.14C$0.1421,097 shsC$19.07 million
03/14/2024C$0.14C$0.13
-3.70%		C$0.14C$0.13168,148 shsC$18.37 million
03/13/2024C$0.14C$0.14C$0.14C$0.1452,500 shsC$19.07 million
03/12/2024C$0.13C$0.14
+3.85%		C$0.14C$0.1329,400 shsC$19.07 million
03/11/2024C$0.14C$0.13
-3.70%		C$0.14C$0.13112,618 shsC$18.37 million
03/08/2024C$0.14C$0.14
-3.57%		C$0.15C$0.1463,550 shsC$19.07 million
03/07/2024C$0.13C$0.14
+7.69%		C$0.14C$0.1389,203 shsC$19.78 million
03/06/2024C$0.14C$0.13
-7.14%		C$0.15C$0.13112,900 shsC$18.37 million
03/05/2024C$0.14C$0.14C$0.15C$0.1437,813 shsC$19.78 million
03/04/2024C$0.15C$0.14
-3.45%		C$0.16C$0.1421,040 shsC$19.78 million
03/01/2024C$0.14C$0.15
+3.57%		C$0.15C$0.1435,650 shsC$20.49 million
02/29/2024C$0.14C$0.14C$0.14C$0.1471,126 shsC$19.78 million
02/28/2024C$0.15C$0.14
-6.67%		C$0.15C$0.1455,100 shsC$19.78 million
02/27/2024C$0.15C$0.15C$0.15C$0.1515,900 shsC$21.19 million
02/26/2024C$0.16C$0.15
-3.23%		C$0.16C$0.1514,500 shsC$21.19 million
02/23/2024C$0.14C$0.16
+10.71%		C$0.16C$0.1491,101 shsC$21.90 million
02/22/2024C$0.15C$0.14
-6.67%		C$0.15C$0.14110,109 shsC$19.78 million
02/21/2024C$0.16C$0.15
-3.23%		C$0.16C$0.1519,690 shsC$21.19 million
02/20/2024C$0.18C$0.16
-11.43%		C$0.17C$0.1695,410 shsC$21.90 million

Related Companies:
This page (CVE:LLG) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Warren Buffett's "mystery stock"
Stansberry Research
New Options need New Trading Strategies
Netpicks
Write this ticker symbol down…
StocksToTrade
Obama’s Forever Term [exposed]
Porter & Company
You won’t see these trades on TV
Prosper Trading Academy