Vulcan Minerals (VUL) Stock Chart & Stock Price History → Trump’s last act as President (From Porter & Company) (Ad) Free VUL Stock Alerts C$0.14 -0.01 (-3.33%) (As of 05:13 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines Vulcan Minerals Stock Price Performance5 Day Performance-9.38%1 Month Performance-14.71%3 Month Performance+20.83%6 Month Performance+7.41%Year-To-Date Performance0.00%1 Year Performance-36.96% Receive VUL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vulcan Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingREAD THIS – If You Missed Out On The AI BoomAdam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details. VUL Stock Chart for Wednesday, May, 1, 2024 VUL Chart by TradingView Vulcan Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024C$0.15C$0.15-3.33%C$0.15C$0.1431,000 shsC$18.68 million04/30/2024C$0.16C$0.15-3.23%C$0.16C$0.1576,300 shsC$19.32 million04/29/2024C$0.16C$0.16-3.13%C$0.16C$0.1617,500 shsC$19.97 million04/26/2024C$0.16C$0.16C$0.16C$0.16101,228 shsC$20.61 million04/25/2024C$0.16C$0.16C$0.16C$0.1618,500 shsC$20.61 million04/24/2024C$0.16C$0.16C$0.17C$0.1642,500 shsC$20.61 million Get the Latest News and Ratings for VUL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vulcan Minerals and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024C$0.17C$0.16-3.03%C$0.17C$0.1621,000 shsC$20.61 million04/22/2024C$0.16C$0.17+3.13%C$0.18C$0.1643,000 shsC$21.26 million04/19/2024C$0.16C$0.16C$0.16C$0.1635,808 shsC$20.61 million04/18/2024C$0.16C$0.16C$0.16C$0.16133,000 shsC$20.61 million04/17/2024C$0.16C$0.16C$0.16C$0.1632,100 shsC$20.61 million04/16/2024C$0.18C$0.16-8.57%C$0.17C$0.1654,030 shsC$20.61 million04/15/2024C$0.17C$0.18+6.06%C$0.18C$0.1763,140 shsC$22.55 million04/12/2024C$0.17C$0.17-2.94%C$0.17C$0.16111,720 shsC$21.26 million04/11/2024C$0.18C$0.17-5.56%C$0.17C$0.1733,102 shsC$21.90 million04/10/2024C$0.17C$0.18+9.09%C$0.18C$0.1768,000 shsC$23.19 million04/09/2024C$0.17C$0.17C$0.18C$0.1657,400 shsC$21.26 million04/08/2024C$0.16C$0.17+6.45%C$0.18C$0.1657,400 shsC$21.26 million04/05/2024C$0.16C$0.16-3.13%C$0.16C$0.1623,500 shsC$19.97 million04/04/2024C$0.16C$0.16+3.23%C$0.16C$0.1612,000 shsC$20.61 million04/03/2024C$0.16C$0.16-3.13%C$0.16C$0.1621,000 shsC$19.97 million04/02/2024C$0.17C$0.16-5.88%C$0.17C$0.15163,000 shsC$20.61 million04/01/2024C$0.17C$0.17+3.03%C$0.17C$0.178,299 shsC$21.90 million03/29/2024C$0.17C$0.17C$0.17C$0.1622,225 shsC$21.26 million03/28/2024C$0.16C$0.17+3.13%C$0.17C$0.1622,225 shsC$21.26 million03/27/2024C$0.15C$0.16+6.67%C$0.16C$0.1577,000 shsC$20.61 million03/26/2024C$0.17C$0.15-11.76%C$0.17C$0.15112,175 shsC$19.32 million03/25/2024C$0.17C$0.17C$0.17C$0.1776,000 shsC$21.90 million03/22/2024C$0.17C$0.17C$0.17C$0.1746,205 shsC$21.90 million03/21/2024C$0.16C$0.17+6.25%C$0.17C$0.16120,500 shsC$21.90 million03/20/2024C$0.16C$0.16+3.23%C$0.16C$0.165,211 shsC$20.61 million03/19/2024C$0.16C$0.16C$0.16C$0.165,000 shsC$19.97 million03/18/2024C$0.15C$0.16+3.33%C$0.16C$0.1652,185 shsC$19.97 million03/15/2024C$0.16C$0.15-3.23%C$0.16C$0.15216,523 shsC$19.32 million03/14/2024C$0.16C$0.16-3.13%C$0.17C$0.16231,500 shsC$19.97 million03/13/2024C$0.16C$0.16C$0.16C$0.16100,488 shsC$20.61 million03/12/2024C$0.17C$0.16-3.03%C$0.17C$0.1622,250 shsC$20.61 million03/11/2024C$0.16C$0.17+3.13%C$0.17C$0.16110,185 shsC$21.26 million03/08/2024C$0.17C$0.16-5.88%C$0.17C$0.1658,000 shsC$20.61 million03/07/2024C$0.18C$0.17-2.86%C$0.18C$0.16205,875 shsC$21.90 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/06/2024C$0.16C$0.18+12.90%C$0.19C$0.17345,669 shsC$22.55 million03/05/2024C$0.13C$0.16+24.00%C$0.17C$0.13414,103 shsC$19.97 million03/04/2024C$0.13C$0.13C$0.13C$0.12121,050 shsC$16.10 million03/01/2024C$0.12C$0.13+8.70%C$0.13C$0.1232,404 shsC$16.10 million02/29/2024C$0.12C$0.12C$0.12C$0.1118,000 shsC$14.82 million02/28/2024C$0.12C$0.12-4.17%C$0.12C$0.1115,276 shsC$14.82 million02/27/2024C$0.11C$0.12+9.09%C$0.12C$0.1133,000 shsC$15.46 million02/26/2024C$0.11C$0.11C$0.13C$0.11154,000 shsC$14.17 million02/23/2024C$0.11C$0.11C$0.11C$0.1132,000 shsC$14.17 million02/22/2024C$0.11C$0.11C$0.11C$0.1140,521 shsC$14.17 million02/21/2024C$0.11C$0.11C$0.11C$0.1147,680 shsC$14.17 million02/20/2024C$0.12C$0.11-4.35%C$0.11C$0.1147,680 shsC$14.17 million02/19/2024C$0.12C$0.12C$0.12C$0.1160,000 shsC$14.82 million02/16/2024C$0.11C$0.12+4.55%C$0.12C$0.1160,000 shsC$14.82 million02/15/2024C$0.11C$0.11C$0.12C$0.1171,500 shsC$14.17 million02/14/2024C$0.11C$0.11+4.76%C$0.11C$0.1113,000 shsC$14.17 million02/13/2024C$0.12C$0.11-12.50%C$0.11C$0.11203,940 shsC$13.53 million02/12/2024C$0.12C$0.12+4.35%C$0.12C$0.1210,000 shsC$15.46 million02/09/2024C$0.11C$0.12+4.55%C$0.12C$0.1162,000 shsC$14.82 million02/08/2024C$0.12C$0.11-4.35%C$0.12C$0.1158,700 shsC$14.17 million02/07/2024C$0.12C$0.12C$0.12C$0.11142,500 shsC$14.82 million02/06/2024C$0.12C$0.12C$0.12C$0.1220,000 shsC$14.82 million02/05/2024C$0.12C$0.12-4.17%C$0.12C$0.1194,500 shsC$14.82 million02/02/2024C$0.12C$0.12C$0.12C$0.1214,000 shsC$15.46 million02/01/2024C$0.13C$0.12-4.00%C$0.13C$0.1228,500 shsC$15.46 million01/31/2024C$0.13C$0.13C$0.13C$0.1278,400 shsC$16.10 million01/30/2024C$0.12C$0.13+4.17%C$0.13C$0.1227,000 shsC$16.10 million Related Companies: STE Stock Price Chart AAN Stock Price Chart CCE Stock Price Chart SMD Stock Price Chart AZT Stock Price Chart BHS Stock Price Chart CD Stock Price Chart OGD Stock Price Chart LEM Stock Price Chart NGC Stock Price Chart Receive VUL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vulcan Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:VUL) was last updated on 5/1/2024 by MarketBeat.com Staff From Our Partners😱 This phenomenon is smashing regular market gainsMillPubHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceYour bank is lying to you.MyBankTrackerThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyAI “wealth window” is closing June 25thParadigm PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vulcan Minerals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
