GPM Metals (GPM) Stock Chart & Stock Price History → Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad) Free GPM Stock Alerts C$0.06 -0.01 (-14.29%) (As of 05/22/2024) Add Compare Share Share ChartStock AnalysisChartInsider TradesStock AnalysisChartInsider Trades GPM Metals Stock Price Performance5 Day Performance0.00%1 Month Performance+9.09%3 Month Performance0.00%6 Month Performance+50.00%Year-To-Date Performance+9.09%1 Year Performance-7.69% Receive GPM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GPM Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. GPM Stock Chart for Tuesday, May, 28, 2024 GPM Chart by TradingView GPM Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024C$0.06C$0.06C$0.06C$0.066,000 shsC$5.03 million05/24/2024C$0.06C$0.06C$0.06C$0.066,000 shsC$5.03 million05/23/2024C$0.06C$0.06C$0.06C$0.066,000 shsC$5.03 million05/22/2024C$0.06C$0.06C$0.06C$0.066,000 shsC$5.03 million05/21/2024C$0.07C$0.06-14.29%C$0.06C$0.067,000 shsC$5.03 million05/20/2024C$0.07C$0.07C$0.07C$0.06162,000 shsC$5.87 million Get the Latest News and Ratings for GPM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GPM Metals and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024C$0.07C$0.07C$0.07C$0.06162,000 shsC$5.87 million05/16/2024C$0.07C$0.07C$0.07C$0.06162,000 shsC$5.87 million05/15/2024C$0.07C$0.07C$0.07C$0.06162,000 shsC$5.87 million05/14/2024C$0.07C$0.07C$0.07C$0.06162,000 shsC$5.87 million05/13/2024C$0.07C$0.07C$0.07C$0.06162,000 shsC$5.87 million05/10/2024C$0.07C$0.07C$0.07C$0.06162,000 shsC$5.87 million05/09/2024C$0.07C$0.07C$0.07C$0.06162,000 shsC$5.87 million05/08/2024C$0.07C$0.07C$0.07C$0.06162,000 shsC$5.87 million05/07/2024C$0.07C$0.07C$0.07C$0.06162,000 shsC$5.87 million05/06/2024C$0.07C$0.07C$0.07C$0.06162,000 shsC$5.87 million05/03/2024C$0.07C$0.07C$0.07C$0.06162,000 shsC$5.87 million05/02/2024C$0.07C$0.07C$0.07C$0.06162,000 shsC$5.87 million05/01/2024C$0.07C$0.07C$0.07C$0.06162,000 shsC$5.87 million04/30/2024C$0.06C$0.07+27.27%C$0.07C$0.06162,000 shsC$5.87 million04/29/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$4.61 million04/26/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$4.61 million04/25/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$4.61 million04/24/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$4.61 million04/23/2024C$0.05C$0.06+10.00%C$0.06C$0.061,000 shsC$4.61 million04/22/2024C$0.05C$0.05C$0.07C$0.0536,000 shsC$4.19 million04/19/2024C$0.05C$0.05C$0.07C$0.0536,000 shsC$4.19 million04/18/2024C$0.05C$0.05C$0.07C$0.0536,000 shsC$4.19 million04/17/2024C$0.07C$0.05-23.08%C$0.07C$0.0536,000 shsC$4.19 million04/16/2024C$0.08C$0.07-13.33%C$0.07C$0.0738,000 shsC$5.45 million04/15/2024C$0.07C$0.08+15.38%C$0.08C$0.0812,000 shsC$6.28 million04/12/2024C$0.07C$0.07C$0.07C$0.0711,000 shsC$5.45 million04/11/2024C$0.07C$0.07C$0.07C$0.0711,000 shsC$5.45 million04/10/2024C$0.07C$0.07C$0.07C$0.0711,000 shsC$5.45 million04/09/2024C$0.06C$0.07+8.33%C$0.07C$0.0711,000 shsC$5.45 million04/08/2024C$0.06C$0.06C$0.06C$0.068,000 shsC$5.03 million04/05/2024C$0.08C$0.06-20.00%C$0.06C$0.068,000 shsC$5.03 million04/04/2024C$0.08C$0.08C$0.08C$0.083,000 shsC$6.28 million04/03/2024C$0.07C$0.08+15.38%C$0.08C$0.083,000 shsC$6.28 million04/02/2024C$0.07C$0.07C$0.07C$0.0718,000 shsC$5.45 millionNvidia’s Quiet $1 Trillion Pivot (Ad)Nvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately.04/01/2024C$0.07C$0.07C$0.07C$0.0718,000 shsC$5.45 million03/29/2024C$0.07C$0.07C$0.07C$0.0718,000 shsC$5.45 million03/28/2024C$0.07C$0.07C$0.07C$0.0718,000 shsC$5.45 million03/27/2024C$0.07C$0.07C$0.07C$0.0718,000 shsC$5.45 million03/26/2024C$0.07C$0.07C$0.07C$0.0718,000 shsC$5.45 million03/25/2024C$0.07C$0.07C$0.07C$0.0718,000 shsC$5.45 million03/22/2024C$0.07C$0.07C$0.07C$0.0718,000 shsC$5.45 million03/21/2024C$0.07C$0.07C$0.07C$0.0718,000 shsC$5.45 million03/20/2024C$0.06C$0.07+18.18%C$0.07C$0.0718,000 shsC$5.45 million03/19/2024C$0.06C$0.06C$0.06C$0.06132,000 shsC$4.61 million03/18/2024C$0.06C$0.06C$0.06C$0.06159,000 shsC$4.61 million03/15/2024C$0.06C$0.06C$0.06C$0.06159,000 shsC$4.61 million03/14/2024C$0.06C$0.06C$0.06C$0.06159,000 shsC$4.61 million03/13/2024C$0.06C$0.06C$0.06C$0.06159,000 shsC$4.61 million03/12/2024C$0.06C$0.06C$0.06C$0.06159,000 shsC$4.61 million03/11/2024C$0.06C$0.06C$0.06C$0.06159,000 shsC$4.61 million03/08/2024C$0.06C$0.06-8.33%C$0.06C$0.06159,000 shsC$4.61 million03/07/2024C$0.07C$0.06-7.69%C$0.06C$0.0613,012 shsC$5.03 million03/06/2024C$0.06C$0.07+8.33%C$0.07C$0.0742,000 shsC$5.45 million03/05/2024C$0.06C$0.06C$0.06C$0.0620,000 shsC$5.03 million03/04/2024C$0.06C$0.06C$0.06C$0.0620,000 shsC$5.03 million03/01/2024C$0.06C$0.06C$0.06C$0.0620,000 shsC$5.03 million02/29/2024C$0.06C$0.06C$0.06C$0.0620,000 shsC$5.03 million02/28/2024C$0.07C$0.06-7.69%C$0.06C$0.0620,000 shsC$5.03 million02/27/2024C$0.07C$0.07C$0.07C$0.0711,000 shsC$5.45 million Related Companies: Northern Shield Resources Stock Price Chart Transition Metals Stock Price Chart Lithium ION Energy Stock Price Chart Nubian Resources Stock Price Chart Whitemud Resources Stock Price Chart Hudson Resources Stock Price Chart Stelmine Canada Stock Price Chart Sego Resources Stock Price Chart Grizzly Discoveries Stock Price Chart Happy Creek Minerals Stock Price Chart Receive GPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GPM Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GPM) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesPresident Biden just made a shocking moveStansberry ResearchExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto for AIWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GPM Metals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
