Free Trial

Glen Eagle Resources (GER) Stock Chart & Stock Price History

C$0.0050
0.00 (0.00%)
(As of 05/2/2024)

Glen Eagle Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-50.00%
Year-To-Date
Performance
-66.67%
1 Year
Performance
-66.67%
Receive GER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glen Eagle Resources and its competitors with MarketBeat's FREE daily newsletter

GER Stock Chart for Saturday, June, 1, 2024

Glen Eagle Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$0.01C$0.01C$0.01C$0.01100,000 shsC$715,000.00
05/30/2024C$0.01C$0.01C$0.01C$0.01100,000 shsC$715,000.00
05/29/2024C$0.01C$0.01C$0.01C$0.01100,000 shsC$715,000.00
05/28/2024C$0.01C$0.01C$0.01C$0.01100,000 shsC$715,000.00
05/27/2024C$0.01C$0.01C$0.01C$0.01100,000 shsC$715,000.00
05/24/2024C$0.01C$0.01C$0.01C$0.01100,000 shsC$715,000.00
05/23/2024C$0.01C$0.01C$0.01C$0.01100,000 shsC$715,000.00
05/22/2024C$0.01C$0.01C$0.01C$0.01100,000 shsC$715,000.00
05/21/2024C$0.01C$0.01C$0.01C$0.01100,000 shsC$715,000.00
05/20/2024C$0.01C$0.01C$0.01C$0.01100,000 shsC$715,000.00
05/17/2024C$0.01C$0.01C$0.01C$0.01100,000 shsC$715,000.00
05/16/2024C$0.01C$0.01C$0.01C$0.01100,000 shsC$715,000.00
05/15/2024C$0.01C$0.01C$0.01C$0.01100,000 shsC$715,000.00
05/14/2024C$0.01C$0.01C$0.01C$0.01100,000 shsC$715,000.00
05/13/2024C$0.01C$0.01C$0.01C$0.01100,000 shsC$715,000.00
05/10/2024C$0.01C$0.01C$0.01C$0.01100,000 shsC$715,000.00
05/09/2024C$0.01C$0.01C$0.01C$0.01100,000 shsC$715,000.00
05/08/2024C$0.01C$0.01C$0.01C$0.01100,000 shsC$715,000.00
05/07/2024C$0.01C$0.01C$0.01C$0.01100,000 shsC$715,000.00
05/06/2024C$0.01C$0.01C$0.01C$0.01100,000 shsC$715,000.00
05/03/2024C$0.01C$0.01C$0.01C$0.01100,000 shsC$715,000.00
05/02/2024C$0.01C$0.01C$0.01C$0.01100,000 shsC$715,000.00
05/01/2024C$0.01C$0.01C$0.01C$0.011.09 million shsC$715,000.00
04/30/2024C$0.01C$0.01C$0.01C$0.011.09 million shsC$715,000.00
04/29/2024C$0.01C$0.01C$0.01C$0.01100,000 shsC$715,000.00
04/26/2024C$0.01C$0.01C$0.01C$0.0121,000 shsC$715,000.00
04/25/2024C$0.01C$0.01C$0.01C$0.013,000 shsC$715,000.00
04/24/2024C$0.01C$0.01C$0.01C$0.013,000 shsC$715,000.00
04/23/2024C$0.01C$0.01C$0.01C$0.0171,250 shsC$715,000.00
04/22/2024C$0.01C$0.01C$0.01C$0.0171,250 shsC$715,000.00
04/19/2024C$0.01C$0.01C$0.01C$0.0171,250 shsC$715,000.00
04/18/2024C$0.01C$0.01C$0.01C$0.0171,250 shsC$715,000.00
04/17/2024C$0.01C$0.01C$0.01C$0.0171,250 shsC$715,000.00
04/16/2024C$0.01C$0.01C$0.01C$0.0171,250 shsC$715,000.00
04/15/2024C$0.01C$0.01C$0.01C$0.0121,000 shsC$715,000.00
04/12/2024C$0.01C$0.01C$0.01C$0.0115,000 shsC$715,000.00
04/11/2024C$0.01C$0.01C$0.01C$0.0115,000 shsC$715,000.00
04/10/2024C$0.01C$0.01C$0.01C$0.0140,000 shsC$715,000.00
04/09/2024C$0.01C$0.01C$0.01C$0.0165,000 shsC$715,000.00
04/08/2024C$0.01C$0.01C$0.01C$0.0165,000 shsC$715,000.00
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024C$0.01C$0.01C$0.01C$0.0165,000 shsC$715,000.00
04/04/2024C$0.01C$0.01C$0.01C$0.0165,000 shsC$715,000.00
04/03/2024C$0.01C$0.01C$0.01C$0.0160,000 shsC$715,000.00
04/02/2024C$0.01C$0.01C$0.01C$0.01234,000 shsC$715,000.00
04/01/2024C$0.01C$0.01C$0.01C$0.01400,000 shsC$715,000.00
03/29/2024C$0.01C$0.01C$0.01C$0.01400,000 shsC$715,000.00
03/28/2024C$0.01C$0.01C$0.01C$0.01400,000 shsC$715,000.00
03/27/2024C$0.01C$0.01C$0.01C$0.01250,000 shsC$715,000.00
03/26/2024C$0.01C$0.01C$0.01C$0.01283,050 shsC$715,000.00
03/25/2024C$0.01C$0.01C$0.01C$0.01197,000 shsC$715,000.00
03/22/2024C$0.01C$0.01C$0.01C$0.01188,000 shsC$715,000.00
03/21/2024C$0.01C$0.01C$0.01C$0.0144,000 shsC$715,000.00
03/20/2024C$0.01C$0.01C$0.01C$0.012.23 million shsC$715,000.00
03/19/2024C$0.01C$0.01C$0.01C$0.012.34 million shsC$715,000.00
03/18/2024C$0.01C$0.01
-50.00%
C$0.01C$0.012.17 million shsC$715,000.00
03/15/2024C$0.01C$0.01
+100.00%
C$0.01C$0.011.00 million shsC$1.43 million
03/14/2024C$0.01C$0.01C$0.01C$0.01989,000 shsC$715,000.00
03/13/2024C$0.01C$0.01
-50.00%
C$0.01C$0.01988,000 shsC$715,000.00
03/12/2024C$0.01C$0.01C$0.01C$0.01717,000 shsC$1.43 million
03/11/2024C$0.01C$0.01
+100.00%
C$0.01C$0.011.04 million shsC$1.43 million
03/08/2024C$0.01C$0.01C$0.01C$0.01970,000 shsC$715,000.00
03/07/2024C$0.01C$0.01C$0.01C$0.01970,000 shsC$715,000.00
03/06/2024C$0.01C$0.01C$0.01C$0.011.00 million shsC$715,000.00
03/05/2024C$0.01C$0.01C$0.01C$0.01506,000 shsC$715,000.00
03/04/2024C$0.01C$0.01C$0.01C$0.01361,000 shsC$715,000.00
03/01/2024C$0.01C$0.01C$0.01C$0.0114,000 shsC$715,000.00
02/29/2024C$0.01C$0.01C$0.01C$0.011.05 million shsC$715,000.00

This page (CVE:GER) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners