Free Trial

Invesco S&P 500 Minimum Variance ETF (SPMV) Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free SPMV Stock Alerts
$43.51
+0.05 (+0.12%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Invesco S&P 500 Minimum Variance ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+6.59%
3 Month
Performance
+6.12%
6 Month
Performance
+14.88%
Year-To-Date
Performance
+10.86%
1 Year
Performance
+16.03%
Receive SPMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Minimum Variance ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

SPMV Stock Chart for Friday, May, 17, 2024

SPMV Chart by TradingView

Invesco S&P 500 Minimum Variance ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$43.22$43.51
+0.68%		$43.51$43.513 shs$5.66 million
05/15/2024$42.75$43.22
+1.10%		$43.22$43.22704 shs$5.62 million
05/14/2024$42.82$42.75
-0.17%		$42.79$42.75699 shs$5.56 million
05/10/2024$42.66$42.66$42.66$42.66108 shs$5.55 million
05/09/2024$42.43$42.66
+0.53%		$42.66$42.66108 shs$5.55 million
05/08/2024$42.29$42.43
+0.33%		$42.43$42.43108 shs$5.52 million
05/07/2024$42.18$42.29
+0.26%		$42.36$42.25684 shs$5.50 million
05/06/2024$41.84$42.18
+0.81%		$42.18$42.1814 shs$5.48 million
05/03/2024$41.25$41.84
+1.43%		$41.84$41.8466 shs$5.44 million
05/02/2024$41.23$41.25
+0.05%		$41.25$41.254 shs$5.36 million
05/01/2024$41.35$41.23
-0.29%		$41.35$41.23500 shs$5.36 million
04/30/2024$41.33$41.35
+0.05%		$41.35$41.35500 shs$5.38 million
04/29/2024$41.33$41.33$41.43$41.33927 shs$5.37 million
04/26/2024$41.40$41.37
-0.07%		$41.37$41.37927 shs$5.38 million
04/25/2024$41.45$41.40
-0.12%		$41.40$41.35269 shs$5.38 million
04/24/2024$41.45$41.45$41.45$41.4522 shs$5.39 million
04/23/2024$40.78$41.45
+1.64%		$41.45$41.4522 shs$5.39 million
04/22/2024$40.78$40.78$40.78$40.784 shs$5.30 million
04/19/2024$40.69$40.78
+0.22%		$40.78$40.784 shs$5.30 million
04/18/2024$40.82$40.69
-0.32%		$40.69$40.69286 shs$5.29 million
04/17/2024$40.89$40.82
-0.17%		$40.91$40.82286 shs$5.31 million
04/16/2024$41.22$40.89
-0.81%		$41.22$40.89169 shs$5.32 million
04/15/2024$41.22$41.22$41.42$41.141,248 shs$5.36 million
04/12/2024$41.84$41.22
-1.46%		$41.42$41.141,248 shs$25.15 million
04/11/2024$41.70$41.84
+0.32%		$41.84$41.62890 shs$25.52 million
04/10/2024$42.05$41.70
-0.83%		$41.70$41.7020 shs$25.44 million
04/09/2024$42.18$42.05
-0.31%		$42.05$42.05200 shs$25.65 million
04/08/2024$42.26$42.18
-0.20%		$42.23$42.182,469 shs$25.73 million
04/05/2024$42.00$42.22
+0.52%		$42.22$42.226,881 shs$25.75 million
04/04/2024$42.32$42.00
-0.76%		$42.00$42.005,881 shs$25.62 million
04/03/2024$42.32$42.32$42.35$42.32100,808 shs$25.82 million
04/02/2024$42.54$42.32
-0.52%		$42.32$42.326,323 shs$25.82 million
04/01/2024$42.79$42.54
-0.57%		$42.54$42.543,916 shs$25.95 million
03/29/2024$42.79$42.79$42.79$42.76284 shs$26.10 million
03/28/2024$42.50$42.79
+0.67%		$42.79$42.76284 shs$26.10 million
03/27/2024$42.36$42.50
+0.33%		$42.50$42.501,819 shs$25.93 million
03/26/2024$42.27$42.36
+0.22%		$42.36$42.333,588 shs$25.84 million
03/25/2024$42.35$42.27
-0.20%		$42.34$42.251,713 shs$25.78 million
03/22/2024$42.53$42.30
-0.54%		$42.30$42.305,256 shs$25.80 million
03/21/2024$42.26$42.53
+0.64%		$42.53$42.522,705 shs$25.94 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/20/2024$42.12$42.26
+0.33%		$42.26$42.2616 shs$25.78 million
03/19/2024$41.90$42.12
+0.53%		$42.12$42.06554 shs$25.70 million
03/18/2024$41.77$41.90
+0.30%		$41.90$41.90686 shs$25.56 million
03/15/2024$42.09$41.77
-0.75%		$41.85$41.773,963 shs$25.48 million
03/14/2024$42.34$42.09
-0.59%		$42.09$42.09559 shs$25.68 million
03/13/2024$42.42$42.34
-0.19%		$42.47$42.34853 shs$25.83 million
03/12/2024$42.04$42.42
+0.90%		$42.42$42.392,746 shs$25.88 million
03/11/2024$41.94$42.04
+0.23%		$42.04$42.04183 shs$25.64 million
03/08/2024$42.05$42.06
+0.01%		$42.09$42.035,895 shs$25.66 million
03/07/2024$41.54$42.05
+1.24%		$42.10$42.043,518 shs$25.65 million
03/06/2024$41.55$41.54
-0.03%		$41.55$41.541,469 shs$25.34 million
03/05/2024$41.99$41.55
-1.05%		$41.55$41.551,469 shs$25.35 million
03/04/2024$41.93$41.99
+0.14%		$41.99$41.831,486 shs$25.61 million
03/01/2024$41.66$41.70
+0.10%		$41.70$41.564,295 shs$25.44 million
02/29/2024$41.54$41.66
+0.28%		$41.67$41.574,294 shs$25.41 million
02/28/2024$41.50$41.54
+0.10%		$41.59$41.541,633 shs$25.34 million
02/27/2024$41.64$41.50
-0.34%		$41.50$41.50238 shs$25.32 million
02/26/2024$41.76$41.64
-0.28%		$41.64$41.64516 shs$25.40 million
02/23/2024$40.92$41.70
+1.90%		$41.76$41.701,588 shs$25.44 million
02/22/2024$40.92$40.92$40.92$40.772,198 shs$24.96 million
02/21/2024$41.00$40.92
-0.20%		$40.92$40.772,198 shs$24.96 million
02/20/2024$41.00$41.00$41.24$41.003,029 shs$25.01 million
02/19/2024$41.00$41.00$41.24$41.003,029 shs$25.01 million
02/16/2024$40.84$41.00
+0.39%		$41.24$41.003,029 shs$25.01 million

Related Companies:
This page (BATS:SPMV) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
348 million Americans lives to END as we know it?
The Oxford Club