Free Trial

TrueShares Structured Outcome (September) ETF (SEPZ) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free SEPZ Stock Alerts
$36.23
+0.24 (+0.67%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldings

TrueShares Structured Outcome (September) ETF Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
+3.63%
3 Month
Performance
+2.29%
6 Month
Performance
+7.72%
Year-To-Date
Performance
+8.42%
1 Year
Performance
+14.19%
Receive SEPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Structured Outcome (September) ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

SEPZ Stock Chart for Sunday, June, 2, 2024

SEPZ Chart by TradingView

TrueShares Structured Outcome (September) ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$36.19$35.99
-0.54%		$36.14$35.991,001 shs$17.82 million
05/30/2024$36.19$36.19$36.19$36.19301 shs$17.91 million
05/29/2024$36.39$36.19
-0.54%		$36.19$36.19301 shs$17.91 million
05/28/2024$36.38$36.39
+0.02%		$36.41$36.31600 shs$18.01 million
05/27/2024$36.38$36.38$36.38$36.381 shs$18.01 million
05/24/2024$36.16$36.38
+0.60%		$36.38$36.381 shs$18.01 million
05/23/2024$36.33$36.16
-0.47%		$36.16$36.162,227 shs$17.90 million
05/22/2024$36.47$36.33
-0.39%		$36.33$36.311,057 shs$17.98 million
05/21/2024$36.40$36.47
+0.20%		$36.47$36.472,713 shs$18.05 million
05/20/2024$36.35$36.40
+0.14%		$36.47$36.402,713 shs$18.02 million
05/17/2024$36.38$36.35
-0.09%		$36.35$36.26100 shs$17.99 million
05/16/2024$36.30$36.38
+0.22%		$36.38$36.38275 shs$18.01 million
05/15/2024$35.92$36.30
+1.06%		$36.30$36.30106 shs$17.97 million
05/14/2024$35.88$35.92
+0.12%		$35.92$35.922,815 shs$17.78 million
05/13/2024$35.90$35.88
-0.06%		$35.88$35.88180 shs$17.76 million
05/10/2024$35.82$35.88
+0.17%		$35.88$35.88497 shs$17.76 million
05/09/2024$35.72$35.82
+0.29%		$35.82$35.8236 shs$17.73 million
05/08/2024$35.69$35.72
+0.08%		$35.72$35.72239 shs$17.68 million
05/07/2024$35.62$35.69
+0.19%		$35.69$35.6998 shs$17.66 million
05/06/2024$35.34$35.62
+0.77%		$35.62$35.6295 shs$17.63 million
05/03/2024$34.96$35.34
+1.09%		$35.34$35.3437 shs$17.50 million
05/02/2024$34.91$34.96
+0.15%		$34.96$34.96203 shs$17.31 million
05/01/2024$34.91$34.91$35.03$34.91578 shs$17.28 million
04/30/2024$35.22$34.91
-0.88%		$35.03$34.91578 shs$17.28 million
04/29/2024$35.21$35.22
+0.04%		$35.22$35.22163 shs$17.43 million
04/26/2024$35.06$34.91
-0.42%		$34.91$34.9176 shs$17.28 million
04/25/2024$34.97$35.06
+0.27%		$35.06$34.97342 shs$17.36 million
04/24/2024$34.74$34.97
+0.65%		$35.00$34.97339 shs$17.31 million
04/23/2024$34.92$34.74
-0.51%		$34.92$34.74648 shs$17.20 million
04/22/2024$34.52$34.92
+1.15%		$34.92$34.92348 shs$17.29 million
04/19/2024$34.73$34.71
-0.05%		$34.71$34.52299 shs$17.18 million
04/18/2024$34.83$34.73
-0.29%		$34.79$34.73165 shs$17.19 million
04/17/2024$35.04$34.83
-0.59%		$34.83$34.83165 shs$17.24 million
04/16/2024$35.04$35.04$35.10$35.003,169 shs$17.34 million
04/15/2024$35.35$35.04
-0.88%		$35.10$35.003,169 shs$17.34 million
04/12/2024$35.83$35.33
-1.40%		$35.37$35.331,266 shs$18.37 million
04/11/2024$35.58$35.83
+0.72%		$35.83$35.83484 shs$18.63 million
04/10/2024$35.80$35.58
-0.62%		$35.58$35.53335 shs$18.50 million
04/09/2024$35.80$35.80
0.00%		$35.80$35.80144 shs$18.62 million
04/08/2024$35.81$35.80
-0.02%		$35.80$35.80122 shs$18.62 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$36.00$35.75
-0.69%		$35.75$35.75415 shs$18.59 million
04/04/2024$35.80$36.00
+0.56%		$36.00$36.001,221 shs$18.72 million
04/03/2024$36.03$35.80
-0.64%		$35.80$35.71258 shs$18.62 million
04/02/2024$36.03$36.03$36.03$35.98384 shs$18.74 million
04/01/2024$36.11$36.03
-0.23%		$36.03$35.98384 shs$18.74 million
03/29/2024$36.11$36.11$36.11$36.05295 shs$18.78 million
03/28/2024$35.79$36.11
+0.91%		$36.11$36.05295 shs$18.78 million
03/27/2024$35.92$35.79
-0.37%		$35.93$35.791,314 shs$18.61 million
03/26/2024$35.85$35.92
+0.20%		$35.93$35.921,313 shs$18.68 million
03/25/2024$35.97$35.85
-0.33%		$35.85$35.851 shs$18.64 million
03/22/2024$35.99$35.97
-0.07%		$35.97$35.97198 shs$18.70 million
03/21/2024$35.90$35.99
+0.26%		$35.99$35.99198 shs$18.72 million
03/20/2024$35.47$35.90
+1.19%		$35.90$35.60283 shs$18.67 million
03/19/2024$35.47$35.47$35.52$35.47300 shs$18.45 million
03/18/2024$35.29$35.47
+0.52%		$35.52$35.47300 shs$18.45 million
03/15/2024$35.56$35.29
-0.75%		$35.29$35.25107 shs$18.35 million
03/14/2024$35.62$35.56
-0.17%		$35.56$35.5614 shs$18.49 million
03/13/2024$35.29$35.62
+0.94%		$35.62$35.60130 shs$18.52 million
03/12/2024$35.37$35.29
-0.24%		$35.29$35.23139 shs$18.35 million
03/11/2024$35.37$35.37$35.37$35.3761 shs$18.39 million
03/08/2024$35.51$35.51$35.52$35.51329 shs$18.46 million
03/07/2024$35.08$35.51
+1.22%		$35.52$35.51329 shs$18.46 million
03/06/2024$35.39$35.08
-0.88%		$35.08$35.00155 shs$18.24 million
03/05/2024$35.42$35.39
-0.10%		$35.42$35.39100 shs$18.40 million
03/04/2024$35.42$35.42$35.42$35.4278 shs$18.42 million
03/01/2024$35.03$35.22
+0.54%		$35.22$35.03400 shs$18.31 million

Related Companies:
This page (BATS:SEPZ) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes