Free Trial

American Century Quality Convertible Securities ETF (QCON) Chart & Stock Price History

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free QCON Stock Alerts
$42.47
+0.07 (+0.17%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

American Century Quality Convertible Securities ETF Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+2.46%
3 Month
Performance
-0.06%
6 Month
Performance
+7.20%
Year-To-Date
Performance
+1.87%
1 Year
Performance
+6.90%
Receive QCON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Quality Convertible Securities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Tiny AI projects with huge promise hiding in plain sight …
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

QCON Stock Chart for Wednesday, May, 15, 2024

QCON Chart by TradingView

American Century Quality Convertible Securities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$42.42$42.47
+0.13%		$42.47$42.431,054 shs$41.63 million
05/13/2024$42.45$42.42
-0.08%		$42.42$42.371,535 shs$41.57 million
05/10/2024$42.37$42.45
+0.20%		$42.48$42.45794 shs$41.61 million
05/09/2024$42.34$42.37
+0.07%		$42.37$42.342,867 shs$41.52 million
05/08/2024$42.41$42.34
-0.16%		$42.35$42.311,034 shs$41.49 million
05/07/2024$42.45$42.41
-0.11%		$42.52$42.40948 shs$41.56 million
05/06/2024$42.18$42.45
+0.65%		$42.45$42.402,078 shs$41.61 million
05/03/2024$41.75$42.13
+0.91%		$42.20$42.122,281 shs$41.29 million
05/02/2024$41.63$41.75
+0.29%		$41.75$41.702,373 shs$40.92 million
05/01/2024$41.78$41.63
-0.36%		$41.65$41.591,148 shs$40.80 million
04/30/2024$41.90$41.78
-0.29%		$41.78$41.78312 shs$40.94 million
04/29/2024$41.84$41.90
+0.16%		$41.96$41.871,920 shs$41.06 million
04/26/2024$41.85$41.84
-0.04%		$41.91$41.841,370 shs$41.00 million
04/25/2024$41.94$41.85
-0.21%		$41.85$41.642,785 shs$41.01 million
04/24/2024$41.87$41.94
+0.17%		$41.99$41.842,224 shs$41.10 million
04/23/2024$41.39$41.87
+1.16%		$41.87$41.842,950 shs$41.03 million
04/22/2024$41.24$41.39
+0.37%		$41.39$41.271,184 shs$40.56 million
04/19/2024$41.52$41.24
-0.67%		$41.34$41.202,847 shs$40.42 million
04/18/2024$41.39$41.52
+0.31%		$41.52$41.52499 shs$40.69 million
04/17/2024$41.46$41.39
-0.17%		$41.53$41.392,461 shs$40.56 million
04/16/2024$41.45$41.46
+0.02%		$41.47$41.371,041 shs$40.63 million
04/15/2024$41.87$41.45
-1.00%		$42.15$41.452,553 shs$40.62 million
04/12/2024$42.23$41.87
-0.85%		$42.15$41.87379 shs$41.03 million
04/11/2024$42.32$42.23
-0.21%		$42.23$42.191,117 shs$21.12 million
04/10/2024$42.45$42.32
-0.30%		$42.32$42.222,422 shs$21.16 million
04/09/2024$42.38$42.45
+0.16%		$42.45$42.45440 shs$21.22 million
04/08/2024$42.38$42.38
0.00%		$42.51$42.381,195 shs$21.19 million
04/05/2024$42.21$42.39
+0.42%		$42.44$42.284,996 shs$21.19 million
04/04/2024$42.45$42.21
-0.57%		$42.61$42.182,534 shs$21.10 million
04/03/2024$42.31$42.45
+0.34%		$42.50$42.3910,913 shs$21.23 million
04/02/2024$42.64$42.31
-0.79%		$42.33$42.262,738 shs$21.15 million
04/01/2024$42.79$42.64
-0.35%		$42.64$42.55471 shs$21.32 million
03/29/2024$42.79$42.79$42.81$42.79608 shs$21.40 million
03/28/2024$42.66$42.79
+0.30%		$42.81$42.79601 shs$21.40 million
03/27/2024$42.54$42.66
+0.28%		$42.66$42.622,338 shs$21.33 million
03/26/2024$42.49$42.54
+0.12%		$42.64$42.541,627 shs$21.27 million
03/25/2024$42.55$42.49
-0.15%		$42.62$42.493,331 shs$21.24 million
03/22/2024$42.67$42.55
-0.29%		$42.56$42.532,777 shs$21.28 million
03/21/2024$42.40$42.67
+0.65%		$42.67$42.653,411 shs$21.34 million
03/20/2024$42.13$42.40
+0.63%		$42.40$42.23914 shs$21.20 million
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/19/2024$42.03$42.13
+0.25%		$42.19$41.953,296 shs$21.07 million
03/18/2024$41.87$42.03
+0.38%		$42.03$42.031,600 shs$21.02 million
03/15/2024$42.02$41.87
-0.35%		$41.93$41.87670 shs$20.94 million
03/14/2024$42.19$42.02
-0.41%		$42.14$42.021,506 shs$21.01 million
03/13/2024$42.01$42.19
+0.43%		$42.25$42.19844 shs$21.10 million
03/12/2024$41.86$42.01
+0.36%		$42.16$42.018,074 shs$21.01 million
03/11/2024$41.91$41.86
-0.12%		$41.94$41.8535,379 shs$20.93 million
03/08/2024$42.00$41.92
-0.19%		$42.28$41.9130,336 shs$20.96 million
03/07/2024$41.82$42.00
+0.43%		$42.07$42.0024,663 shs$21 million
03/06/2024$41.96$41.82
-0.33%		$41.98$41.829,060 shs$20.91 million
03/05/2024$42.15$41.96
-0.45%		$42.05$41.9014,467 shs$20.98 million
03/04/2024$42.19$42.15
-0.09%		$42.20$42.1428,986 shs$21.08 million
03/01/2024$42.25$42.19
-0.14%		$42.20$42.1034,251 shs$21.10 million
02/29/2024$42.17$42.25
+0.19%		$42.39$41.92251,427 shs$21.13 million
02/28/2024$42.16$42.17
+0.02%		$42.17$42.047,947 shs$21.09 million
02/27/2024$42.03$42.16
+0.31%		$42.16$42.111,437 shs$21.08 million
02/26/2024$42.00$42.03
+0.07%		$42.09$41.802,878 shs$21.02 million
02/23/2024$41.87$42.00
+0.31%		$42.01$41.851,376 shs$21 million
02/22/2024$41.47$41.87
+0.96%		$41.87$41.814,193 shs$20.94 million
02/21/2024$42.31$41.47
-1.99%		$41.58$41.471,500 shs$20.74 million
02/20/2024$42.39$42.31
-0.19%		$42.34$42.1728,988 shs$21.16 million
02/19/2024$42.39$42.39$42.48$42.311,402 shs$21.20 million
02/16/2024$42.50$42.47
-0.07%		$42.48$42.47741 shs$21.24 million
02/15/2024$42.24$42.50
+0.62%		$42.50$42.361,819 shs$21.25 million
02/14/2024$42.13$42.24
+0.26%		$42.30$42.242,016 shs$21.12 million

Related Companies:
This page (BATS:QCON) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders