Free Trial

Pacer Trendpilot US Large Cap ETF (PTLC) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free PTLC Stock Alerts
$48.27
+0.05 (+0.10%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Pacer Trendpilot US Large Cap ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+6.82%
3 Month
Performance
+6.82%
6 Month
Performance
+15.67%
Year-To-Date
Performance
+11.56%
1 Year
Performance
+24.12%
Receive PTLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot US Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

PTLC Stock Chart for Monday, May, 20, 2024

PTLC Chart by TradingView

Pacer Trendpilot US Large Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$48.22$48.27
+0.10%		$48.29$48.1390,310 shs$2.77 billion
05/16/2024$48.24$48.22
-0.04%		$48.49$48.22114,556 shs$2.76 billion
05/15/2024$47.72$48.24
+1.09%		$48.35$47.91117,225 shs$2.75 billion
05/14/2024$47.51$47.72
+0.44%		$47.79$47.4877,923 shs$2.72 billion
05/13/2024$47.49$47.51
+0.04%		$47.68$47.4374,715 shs$2.71 billion
05/10/2024$47.43$47.49
+0.13%		$47.67$47.39126,358 shs$2.71 billion
05/09/2024$47.18$47.43
+0.53%		$47.44$47.1576,602 shs$2.71 billion
05/08/2024$47.21$47.18
-0.06%		$47.23$46.97132,249 shs$2.69 billion
05/07/2024$47.13$47.21
+0.17%		$47.30$47.1197,859 shs$2.70 billion
05/06/2024$46.65$47.13
+1.03%		$47.13$46.8289,462 shs$2.69 billion
05/03/2024$46.06$46.63
+1.24%		$46.70$46.42101,360 shs$2.66 billion
05/02/2024$45.65$46.06
+0.90%		$46.12$45.6071,983 shs$2.63 billion
05/01/2024$45.82$45.65
-0.37%		$46.29$45.60116,378 shs$2.61 billion
04/30/2024$46.51$45.82
-1.48%		$46.56$45.7996,947 shs$2.62 billion
04/29/2024$46.39$46.51
+0.26%		$46.58$46.2868,359 shs$2.66 billion
04/26/2024$45.91$46.40
+1.07%		$46.50$46.2069,846 shs$2.63 billion
04/25/2024$46.14$45.91
-0.50%		$46.00$45.4381,688 shs$2.61 billion
04/24/2024$46.09$46.14
+0.11%		$46.27$45.91119,751 shs$2.62 billion
04/23/2024$45.55$46.09
+1.19%		$46.17$45.73132,070 shs$2.62 billion
04/22/2024$45.19$45.55
+0.80%		$45.83$45.22166,602 shs$2.58 billion
04/19/2024$45.65$45.17
-1.05%		$45.61$45.07129,780 shs$2.56 billion
04/18/2024$45.73$45.65
-0.17%		$45.99$45.49186,454 shs$2.59 billion
04/17/2024$45.93$45.73
-0.44%		$46.18$45.62241,561 shs$2.60 billion
04/16/2024$46.08$45.93
-0.33%		$46.20$45.80166,076 shs$2.61 billion
04/15/2024$46.60$46.08
-1.12%		$47.01$45.94172,054 shs$2.62 billion
04/12/2024$47.25$46.60
-1.38%		$47.07$46.4885,818 shs$2.64 billion
04/11/2024$46.97$47.25
+0.60%		$47.38$46.77204,652 shs$2.51 billion
04/10/2024$47.36$46.97
-0.82%		$47.09$46.74100,764 shs$2.49 billion
04/09/2024$47.29$47.36
+0.14%		$47.60$46.9689,367 shs$2.51 billion
04/08/2024$47.34$47.29
-0.11%		$47.48$47.27184,694 shs$2.51 billion
04/05/2024$46.83$47.34
+1.09%		$47.47$46.8964,707 shs$2.51 billion
04/04/2024$47.43$46.83
-1.27%		$47.80$46.81141,959 shs$2.48 billion
04/03/2024$47.33$47.43
+0.21%		$47.54$47.20162,952 shs$2.52 billion
04/02/2024$47.67$47.33
-0.71%		$47.36$47.16124,951 shs$2.51 billion
04/01/2024$47.72$47.67
-0.10%		$47.86$47.56154,332 shs$2.53 billion
03/29/2024$47.72$47.72$47.85$47.72110,619 shs$2.53 billion
03/28/2024$47.73$47.72
-0.02%		$47.85$47.72110,619 shs$2.53 billion
03/27/2024$47.34$47.73
+0.82%		$47.73$47.41111,038 shs$2.53 billion
03/26/2024$47.44$47.34
-0.21%		$47.60$47.34101,431 shs$2.51 billion
03/25/2024$47.60$47.44
-0.34%		$47.65$47.41115,360 shs$2.52 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$47.68$47.60
-0.17%		$47.70$47.5579,238 shs$2.53 billion
03/21/2024$47.47$47.68
+0.44%		$47.83$47.65152,574 shs$2.53 billion
03/20/2024$47.06$47.47
+0.87%		$47.51$47.02129,818 shs$2.52 billion
03/19/2024$46.81$47.06
+0.53%		$47.09$46.66163,531 shs$2.50 billion
03/18/2024$46.54$46.81
+0.58%		$47.04$46.8082,926 shs$2.48 billion
03/15/2024$46.85$46.50
-0.75%		$46.70$46.41100,247 shs$2.47 billion
03/14/2024$46.97$46.85
-0.26%		$47.09$46.60159,712 shs$2.49 billion
03/13/2024$47.05$46.97
-0.17%		$47.07$46.87112,386 shs$2.49 billion
03/12/2024$46.52$47.05
+1.14%		$47.07$46.55131,753 shs$2.50 billion
03/11/2024$46.58$46.52
-0.13%		$46.59$46.29146,392 shs$2.47 billion
03/08/2024$46.89$46.59
-0.64%		$47.15$46.52146,586 shs$2.47 billion
03/07/2024$46.41$46.89
+1.03%		$46.95$46.66231,182 shs$2.49 billion
03/06/2024$46.10$46.41
+0.67%		$46.61$46.27152,128 shs$2.46 billion
03/05/2024$46.63$46.10
-1.13%		$46.46$45.98104,128 shs$2.45 billion
03/04/2024$46.68$46.63
-0.12%		$46.79$46.58107,866 shs$2.47 billion
03/01/2024$46.33$46.70
+0.80%		$46.71$46.30164,554 shs$2.48 billion
02/29/2024$46.05$46.33
+0.61%		$46.40$46.00102,139 shs$2.46 billion
02/28/2024$46.14$46.05
-0.20%		$46.12$45.98306,488 shs$2.44 billion
02/27/2024$46.06$46.14
+0.17%		$46.15$45.95124,398 shs$2.45 billion
02/26/2024$46.25$46.06
-0.41%		$46.29$46.0593,572 shs$2.44 billion
02/23/2024$46.18$46.26
+0.17%		$46.40$46.18145,541 shs$2.45 billion
02/22/2024$45.25$46.18
+2.06%		$46.27$45.78219,767 shs$2.45 billion
02/21/2024$45.19$45.25
+0.13%		$45.26$44.9699,793 shs$2.40 billion
02/20/2024$45.46$45.19
-0.59%		$45.40$45.01119,437 shs$2.40 billion
02/19/2024$45.46$45.46$45.77$45.42117,917 shs$2.41 billion

Related Companies:
This page (BATS:PTLC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders