Free Trial

Dimensional International High Profitability ETF (DIHP) Chart & Stock Price History

→ Crypto Millionaire Says: “Buy This $11 AI Coin.” (From InvestorPlace) (Ad)
Free DIHP Stock Alerts
$26.88
+0.18 (+0.67%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Dimensional International High Profitability ETF Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
+2.73%
3 Month
Performance
+4.63%
6 Month
Performance
+11.98%
Year-To-Date
Performance
+4.73%
1 Year
Performance
+10.28%
Receive DIHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional International High Profitability ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Small Cap Sniper
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely!
Learn how this American company is leading the lithium-ion revolution

DIHP Stock Chart for Tuesday, May, 14, 2024

DIHP Chart by TradingView

Dimensional International High Profitability ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$26.69$26.69$26.77$26.65255,160 shs$2.11 billion
05/10/2024$26.70$26.69
-0.04%		$26.78$26.66230,393 shs$2.11 billion
05/09/2024$26.45$26.70
+0.96%		$26.70$26.46334,308 shs$2.11 billion
05/08/2024$26.50$26.45
-0.21%		$26.46$26.34538,059 shs$2.09 billion
05/07/2024$26.48$26.50
+0.08%		$26.57$26.46249,756 shs$2.10 billion
05/06/2024$26.30$26.48
+0.70%		$26.49$26.39285,541 shs$2.09 billion
05/03/2024$26.02$26.30
+1.08%		$26.32$26.14631,969 shs$2.02 billion
05/02/2024$25.72$26.02
+1.15%		$26.08$25.83305,849 shs$2.00 billion
05/01/2024$25.82$25.72
-0.39%		$26.06$25.52377,619 shs$1.98 billion
04/30/2024$26.27$25.82
-1.71%		$26.18$25.81422,019 shs$1.99 billion
04/29/2024$26.18$26.27
+0.34%		$26.31$26.19268,903 shs$2.02 billion
04/26/2024$25.99$26.20
+0.81%		$26.23$26.08400,426 shs$2.02 billion
04/25/2024$26.10$25.99
-0.42%		$26.04$25.68313,115 shs$2.00 billion
04/24/2024$26.16$26.10
-0.23%		$26.21$26.01410,790 shs$2.01 billion
04/23/2024$25.93$26.16
+0.89%		$26.21$25.94352,505 shs$2.01 billion
04/22/2024$25.66$25.93
+1.07%		$26.02$25.73348,989 shs$2.00 billion
04/19/2024$25.70$25.65
-0.19%		$25.78$25.581.30 million shs$1.98 billion
04/18/2024$25.83$25.70
-0.50%		$25.89$25.65416,061 shs$1.44 billion
04/17/2024$25.87$25.83
-0.15%		$25.99$25.71539,357 shs$1.45 billion
04/16/2024$26.06$25.87
-0.73%		$25.98$25.76619,040 shs$1.45 billion
04/15/2024$26.16$26.06
-0.38%		$26.46$26.02312,064 shs$1.46 billion
04/12/2024$26.59$26.15
-1.65%		$26.45$26.12269,882 shs$1.46 billion
04/11/2024$26.51$26.59
+0.30%		$26.62$26.32383,873 shs$1.49 billion
04/10/2024$26.85$26.51
-1.25%		$26.60$26.41333,391 shs$1.48 billion
04/09/2024$26.80$26.85
+0.19%		$26.96$26.70277,531 shs$1.50 billion
04/08/2024$26.67$26.80
+0.47%		$26.86$26.75309,221 shs$1.50 billion
04/05/2024$26.58$26.67
+0.32%		$26.72$26.50358,660 shs$1.49 billion
04/04/2024$26.82$26.58
-0.88%		$26.99$26.55309,360 shs$1.49 billion
04/03/2024$26.70$26.82
+0.43%		$26.86$26.62444,403 shs$1.50 billion
04/02/2024$26.88$26.70
-0.67%		$26.72$26.60539,132 shs$1.50 billion
04/01/2024$26.94$26.88
-0.22%		$27.07$26.82329,824 shs$1.51 billion
03/29/2024$26.95$26.94
-0.04%		$27.07$26.90275,440 shs$1.51 billion
03/28/2024$26.97$26.95
-0.07%		$26.98$26.90275,440 shs$1.51 billion
03/27/2024$26.79$26.97
+0.67%		$26.98$26.82402,507 shs$1.51 billion
03/26/2024$26.76$26.79
+0.13%		$26.88$26.795.11 million shs$1.50 billion
03/25/2024$26.81$26.76
-0.21%		$26.86$26.73348,379 shs$1.50 billion
03/22/2024$26.93$26.81
-0.45%		$26.89$26.78248,545 shs$1.50 billion
03/21/2024$26.99$26.93
-0.20%		$27.01$26.92267,019 shs$1.51 billion
03/20/2024$26.69$26.99
+1.11%		$27.01$26.68473,132 shs$1.51 billion
03/19/2024$26.71$26.69
-0.07%		$26.80$26.63422,817 shs$1.49 billion
The World’s Richest Man Blindsided by AI (Ad)

These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.

Get the full story here.
03/18/2024$26.69$26.71
+0.07%		$26.84$26.70271,875 shs$1.50 billion
03/15/2024$26.73$26.70
-0.11%		$26.77$26.61216,619 shs$1.50 billion
03/14/2024$26.90$26.73
-0.63%		$26.98$26.64207,133 shs$1.50 billion
03/13/2024$26.91$26.90
-0.02%		$26.96$26.85328,559 shs$1.51 billion
03/12/2024$26.66$26.91
+0.92%		$26.91$26.61315,010 shs$1.51 billion
03/11/2024$26.79$26.66
-0.49%		$26.68$26.54539,599 shs$1.49 billion
03/08/2024$26.98$26.79
-0.70%		$27.03$26.75603,171 shs$1.50 billion
03/07/2024$26.67$26.98
+1.18%		$27.03$26.81689,207 shs$1.51 billion
03/06/2024$26.36$26.67
+1.16%		$26.75$26.60276,688 shs$1.49 billion
03/05/2024$26.48$26.36
-0.43%		$26.54$26.29407,550 shs$1.48 billion
03/04/2024$26.57$26.48
-0.36%		$26.54$26.45251,409 shs$1.48 billion
03/01/2024$26.24$26.55
+1.18%		$26.56$26.29487,557 shs$1.49 billion
02/29/2024$26.19$26.24
+0.19%		$26.34$26.14244,019 shs$1.47 billion
02/28/2024$26.32$26.19
-0.48%		$26.22$26.14318,697 shs$1.47 billion
02/27/2024$26.29$26.32
+0.11%		$26.35$26.26320,682 shs$1.47 billion
02/26/2024$26.31$26.29
-0.10%		$26.34$26.22428,350 shs$1.47 billion
02/23/2024$26.32$26.34
+0.08%		$26.39$26.30636,698 shs$1.48 billion
02/22/2024$25.99$26.32
+1.27%		$26.35$26.19288,141 shs$1.47 billion
02/21/2024$25.94$25.99
+0.19%		$26.00$25.86529,048 shs$1.46 billion
02/20/2024$25.97$25.94
-0.12%		$26.03$25.88380,072 shs$1.45 billion
02/19/2024$25.97$25.97$26.08$25.88253,807 shs$1.45 billion
02/16/2024$25.96$25.96$26.08$25.88253,807 shs$1.45 billion
02/15/2024$25.69$25.96
+1.07%		$25.97$25.77227,525 shs$1.45 billion
02/14/2024$25.38$25.69
+1.22%		$25.69$25.53579,717 shs$1.44 billion
02/13/2024$25.79$25.38
-1.59%		$25.53$25.27251,537 shs$1.42 billion

Related Companies:
This page (BATS:DIHP) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report