Invesco S&P 500 Pure Value ETF (RPV) Chart & Stock Price History → This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad) Free RPV Stock Alerts $86.76 +0.67 (+0.78%) (As of 09:39 AM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Invesco S&P 500 Pure Value ETF Stock Price Performance5 Day Performance+1.70%1 Month Performance+4.05%3 Month Performance+7.38%6 Month Performance+21.07%Year-To-Date Performance+5.70%1 Year Performance+21.41% Receive RPV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco S&P 500 Pure Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Tomorrow InvestorThe Department of Defense Has a New Drone ContractorThe Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.Click here to see how to invest RPV Stock Chart for Monday, May, 13, 2024 RPV Chart by TradingView Invesco S&P 500 Pure Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$86.03$86.09+0.07%$86.36$85.9650,427 shs$2.09 billion05/09/2024$85.31$86.03+0.84%$86.03$85.1681,619 shs$2.09 billion05/08/2024$85.07$85.31+0.28%$85.44$84.77120,425 shs$2.07 billion05/07/2024$85.10$85.07-0.04%$85.67$85.0159,833 shs$2.06 billion05/06/2024$84.40$85.10+0.83%$85.15$84.6476,101 shs$2.07 billion05/03/2024$84.17$84.40+0.27%$84.99$84.33149,940 shs$2.05 billion Get the Latest News and Ratings for RPV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 Pure Value ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$83.14$84.17+1.24%$84.31$83.27115,743 shs$2.04 billion05/01/2024$83.53$83.14-0.47%$84.12$82.87111,814 shs$2.03 billion04/30/2024$85.16$83.53-1.91%$84.61$83.4970,436 shs$2.04 billion04/29/2024$84.63$85.16+0.63%$85.25$84.78144,681 shs$2.08 billion04/26/2024$84.88$84.66-0.26%$85.03$84.47164,120 shs$2.07 billion04/25/2024$85.40$84.88-0.61%$85.30$84.26171,681 shs$2.08 billion04/24/2024$85.42$85.40-0.02%$85.48$84.8161,451 shs$2.09 billion04/23/2024$85.11$85.42+0.36%$85.76$84.91142,028 shs$2.09 billion04/22/2024$84.24$85.11+1.03%$85.50$84.1173,322 shs$2.08 billion04/19/2024$82.94$84.23+1.55%$84.39$83.19126,412 shs$2.06 billion04/18/2024$82.59$82.94+0.42%$83.43$82.64158,702 shs$2.03 billion04/17/2024$82.19$82.59+0.49%$83.17$82.26156,431 shs$2.02 billion04/16/2024$82.94$82.19-0.90%$82.95$82.00166,161 shs$2.01 billion04/15/2024$83.38$82.94-0.53%$84.72$82.59262,667 shs$2.17 billion04/12/2024$84.81$83.38-1.69%$84.52$83.12183,490 shs$2.18 billion04/11/2024$85.24$84.81-0.50%$85.24$84.09133,336 shs$2.22 billion04/10/2024$86.92$85.24-1.93%$86.09$84.79251,614 shs$2.23 billion04/09/2024$86.89$86.92+0.03%$87.27$86.33154,943 shs$2.27 billion04/08/2024$86.70$86.89+0.22%$87.25$86.69204,509 shs$2.27 billion04/05/2024$86.44$86.68+0.28%$86.90$86.07126,966 shs$2.26 billion04/04/2024$87.57$86.44-1.29%$88.23$86.26191,243 shs$2.26 billion04/03/2024$86.97$87.57+0.69%$87.62$86.98139,837 shs$2.29 billion04/02/2024$87.85$86.97-1.00%$87.32$86.77238,853 shs$2.27 billion04/01/2024$88.44$87.85-0.67%$88.51$87.72138,972 shs$2.29 billion03/29/2024$88.44$88.44$88.63$87.8790,792 shs$2.31 billion03/28/2024$87.83$88.44+0.69%$88.63$87.8790,792 shs$2.31 billion03/27/2024$86.08$87.83+2.03%$87.84$86.42107,778 shs$2.29 billion03/26/2024$86.22$86.08-0.16%$86.55$86.0798,993 shs$2.25 billion03/25/2024$86.08$86.22+0.16%$86.70$86.06183,589 shs$2.25 billion03/22/2024$86.75$86.07-0.78%$87.13$86.07250,870 shs$2.25 billion03/21/2024$86.16$86.75+0.68%$86.95$86.35406,683 shs$2.27 billion03/20/2024$84.73$86.16+1.69%$86.26$84.52275,676 shs$2.25 billion03/19/2024$84.12$84.73+0.73%$84.78$84.06211,856 shs$2.21 billion03/18/2024$84.51$84.12-0.46%$84.30$83.38151,642 shs$2.20 billionThe Department of Defense Has a New Drone Contractor (Ad)The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.Click here to see how to invest03/15/2024$84.07$84.51+0.52%$84.72$83.85284,687 shs$2.21 billion03/14/2024$85.05$84.07-1.15%$85.01$83.635.51 million shs$2.20 billion03/13/2024$84.51$85.05+0.64%$85.37$84.61384,858 shs$2.22 billion03/12/2024$84.84$84.51-0.39%$85.00$84.25126,960 shs$2.21 billion03/11/2024$84.48$84.84+0.43%$84.94$84.16114,804 shs$2.22 billion03/08/2024$84.37$84.48+0.13%$85.10$84.45167,989 shs$2.21 billion03/07/2024$83.78$84.37+0.70%$84.67$84.10415,925 shs$2.20 billion03/06/2024$83.41$83.78+0.44%$84.06$83.30241,423 shs$2.19 billion03/05/2024$83.18$83.41+0.28%$83.85$82.79176,504 shs$2.18 billion03/04/2024$83.26$83.18-0.10%$83.67$83.1183,211 shs$2.17 billion03/01/2024$83.27$83.26-0.01%$83.43$82.62206,263 shs$2.17 billion02/29/2024$82.60$83.27+0.81%$83.50$82.8373,463 shs$2.18 billion02/28/2024$82.95$82.60-0.42%$83.15$82.4986,932 shs$2.16 billion02/27/2024$82.38$82.95+0.69%$82.96$82.55151,546 shs$2.17 billion02/26/2024$82.88$82.38-0.60%$83.38$82.3771,227 shs$2.15 billion02/23/2024$82.82$82.88+0.07%$83.22$82.5973,328 shs$2.16 billion02/22/2024$82.41$82.82+0.50%$83.05$82.27219,590 shs$2.16 billion02/21/2024$82.31$82.41+0.12%$82.41$81.82445,365 shs$2.15 billion02/20/2024$82.31$82.31$82.57$81.72221,171 shs$2.15 billion02/19/2024$82.31$82.31$82.69$82.05110,100 shs$2.15 billion02/16/2024$82.65$82.31-0.41%$82.69$82.05110,153 shs$2.15 billion02/15/2024$81.41$82.65+1.52%$82.78$81.70287,428 shs$2.16 billion02/14/2024$80.80$81.41+0.75%$81.50$80.83326,502 shs$2.13 billion02/13/2024$82.56$80.80-2.13%$81.66$80.20213,577 shs$2.11 billion02/12/2024$81.33$82.56+1.51%$82.91$81.44461,059 shs$2.16 billion Related Companies: QQEW Stock Chart IWX Stock Chart USMC Stock Chart DFLV Stock Chart BKLC Stock Chart DSTL Stock Chart IVLU Stock Chart IEV Stock Chart ILF Stock Chart RPG Stock Chart Receive RPV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Pure Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RPV) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersDoes this make you sick?Allegiance GoldThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorTrump is sounding the alarmPreserve GoldBill Clinton Backing Biden Replacement???The Freeport SocietyThis 1 Biotech Stock has been shocking the marketsHuge AlertsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P 500 Pure Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.