Free Trial

Invesco Russell 1000 Dynamic Multifactor ETF (OMFL) Chart & Stock Price History

→ How to automate your options trades (From DTI) (Ad)
Free OMFL Stock Alerts
$54.42
+0.05 (+0.09%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Invesco Russell 1000 Dynamic Multifactor ETF Stock Price Performance

5 Day
Performance
+0.01%
1 Month
Performance
+5.47%
3 Month
Performance
+6.65%
6 Month
Performance
+14.89%
Year-To-Date
Performance
+5.86%
1 Year
Performance
+14.63%
Receive OMFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Russell 1000 Dynamic Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
Your $200 account credit is about to expire
Update to MarketBeat All Access and Save $200 on Your Annual Subscription.
Start Your Risk-Free Trial Here

OMFL Stock Chart for Sunday, May, 19, 2024

OMFL Chart by TradingView

Invesco Russell 1000 Dynamic Multifactor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$54.39$54.43
+0.06%		$54.46$54.32175,314 shs$6.38 billion
05/16/2024$54.71$54.39
-0.58%		$54.77$54.38242,625 shs$6.37 billion
05/15/2024$54.42$54.71
+0.52%		$54.91$54.53295,028 shs$6.41 billion
05/14/2024$54.01$54.42
+0.76%		$54.51$54.21353,306 shs$6.37 billion
05/13/2024$53.95$54.01
+0.11%		$54.40$53.98197,252 shs$6.33 billion
05/10/2024$53.93$53.95
+0.04%		$54.20$53.81635,169 shs$6.32 billion
05/09/2024$53.39$53.93
+1.01%		$53.93$53.37400,749 shs$6.32 billion
05/08/2024$53.29$53.39
+0.19%		$53.42$52.98410,500 shs$6.25 billion
05/07/2024$53.44$53.29
-0.28%		$53.65$53.29330,909 shs$6.24 billion
05/06/2024$52.79$53.44
+1.23%		$53.44$53.13297,068 shs$6.26 billion
05/03/2024$52.34$52.78
+0.84%		$53.16$52.64198,425 shs$6.18 billion
05/02/2024$51.78$52.34
+1.08%		$52.41$51.69317,729 shs$6.13 billion
05/01/2024$51.83$51.78
-0.10%		$52.58$51.61333,849 shs$6.07 billion
04/30/2024$52.75$51.83
-1.74%		$52.54$51.83340,629 shs$6.07 billion
04/29/2024$52.39$52.75
+0.69%		$52.82$52.53221,346 shs$6.18 billion
04/26/2024$52.28$52.39
+0.21%		$52.56$52.19273,501 shs$6.14 billion
04/25/2024$52.60$52.28
-0.61%		$52.38$51.73436,255 shs$6.13 billion
04/24/2024$52.53$52.60
+0.13%		$52.70$52.24358,288 shs$6.16 billion
04/23/2024$52.02$52.53
+0.98%		$52.68$51.95257,582 shs$6.16 billion
04/22/2024$51.60$52.02
+0.81%		$52.33$51.47277,068 shs$6.10 billion
04/19/2024$51.26$51.60
+0.66%		$51.74$51.11282,406 shs$6.05 billion
04/18/2024$51.21$51.26
+0.10%		$51.77$51.10744,513 shs$6.01 billion
04/17/2024$51.41$51.21
-0.39%		$51.89$51.13484,054 shs$6.00 billion
04/16/2024$51.77$51.41
-0.70%		$51.62$51.07334,333 shs$6.02 billion
04/15/2024$52.26$51.77
-0.94%		$52.97$51.57629,692 shs$6.07 billion
04/12/2024$53.11$52.28
-1.56%		$52.99$52.14307,019 shs$4.88 billion
04/11/2024$53.22$53.11
-0.21%		$53.37$52.77403,647 shs$4.96 billion
04/10/2024$54.34$53.22
-2.06%		$53.77$53.04466,756 shs$4.97 billion
04/09/2024$54.32$54.34
+0.04%		$54.58$53.93282,407 shs$5.07 billion
04/08/2024$54.09$54.32
+0.43%		$54.51$54.22318,973 shs$5.07 billion
04/05/2024$53.81$54.11
+0.55%		$54.21$53.74374,306 shs$5.05 billion
04/04/2024$54.40$53.81
-1.08%		$54.96$53.68274,161 shs$5.02 billion
04/03/2024$54.17$54.40
+0.42%		$54.46$54.12365,138 shs$5.08 billion
04/02/2024$54.90$54.17
-1.33%		$54.47$53.98253,863 shs$5.06 billion
04/01/2024$55.23$54.90
-0.60%		$55.31$54.85435,455 shs$5.13 billion
03/29/2024$55.23$55.23$55.33$55.01346,550 shs$5.16 billion
03/28/2024$54.91$55.23
+0.59%		$55.33$55.01346,550 shs$5.16 billion
03/27/2024$53.91$54.91
+1.85%		$54.91$54.17431,987 shs$5.13 billion
03/26/2024$53.99$53.91
-0.15%		$54.27$53.90402,938 shs$5.03 billion
03/25/2024$53.87$53.99
+0.22%		$54.20$53.97422,786 shs$5.04 billion
Did you know you can now trade Bitcoin in your regular brokerage account? (Ad)

You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!

>> Tap here to sign up and join them for the imminent workshop
03/22/2024$54.34$53.87
-0.86%		$54.45$53.86437,050 shs$5.03 billion
03/21/2024$53.68$54.34
+1.23%		$54.40$53.98453,853 shs$5.07 billion
03/20/2024$52.91$53.68
+1.46%		$53.80$52.82443,941 shs$5.01 billion
03/19/2024$52.47$52.91
+0.84%		$52.94$52.33415,958 shs$4.94 billion
03/18/2024$52.79$52.47
-0.61%		$52.73$52.29230,257 shs$4.90 billion
03/15/2024$52.79$52.79$53.05$52.59255,366 shs$4.93 billion
03/14/2024$53.36$52.79
-1.07%		$53.37$52.462.21 million shs$4.93 billion
03/13/2024$53.08$53.36
+0.53%		$53.55$53.03433,193 shs$4.98 billion
03/12/2024$52.96$53.08
+0.23%		$53.24$52.78808,650 shs$4.96 billion
03/11/2024$53.03$52.96
-0.13%		$53.00$52.58326,112 shs$4.94 billion
03/08/2024$53.12$53.03
-0.18%		$53.55$52.93577,226 shs$4.95 billion
03/07/2024$52.72$53.12
+0.76%		$53.23$52.94333,493 shs$4.96 billion
03/06/2024$52.53$52.72
+0.36%		$52.96$52.49262,700 shs$4.92 billion
03/05/2024$52.45$52.53
+0.16%		$52.85$52.27348,973 shs$4.90 billion
03/04/2024$52.35$52.45
+0.18%		$52.78$52.41427,063 shs$4.90 billion
03/01/2024$52.17$52.38
+0.40%		$52.41$51.86329,160 shs$4.89 billion
02/29/2024$51.74$52.17
+0.84%		$52.21$51.771.81 million shs$4.87 billion
02/28/2024$51.90$51.74
-0.32%		$51.99$51.60396,290 shs$4.83 billion
02/27/2024$51.57$51.90
+0.64%		$51.90$51.68489,546 shs$4.85 billion
02/26/2024$51.73$51.57
-0.31%		$51.92$51.48456,527 shs$4.82 billion
02/23/2024$51.53$51.73
+0.39%		$51.88$51.47453,107 shs$4.83 billion
02/22/2024$51.08$51.53
+0.89%		$51.63$51.19555,259 shs$4.81 billion
02/21/2024$50.88$51.08
+0.38%		$51.13$50.70812,244 shs$4.77 billion
02/20/2024$51.03$50.88
-0.29%		$50.99$50.52372,694 shs$4.75 billion
02/19/2024$51.03$51.03$51.40$50.93332,331 shs$4.76 billion

Related Companies:
This page (BATS:OMFL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
41 banks launch ‘crypto dollar’
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press