Free Trial

Mohr Growth ETF (MOHR) Chart & Stock Price History

→ Biggest hedge fund manager has huge warning for U.S. dollar (From Stansberry Research) (Ad)
Free MOHR Stock Alerts
$21.63
+0.04 (+0.19%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Mohr Growth ETF Stock Price Performance

5 Day
Performance
+2.17%
1 Month
Performance
+0.05%
3 Month
Performance
+1.82%
6 Month
Performance
+19.31%
Year-To-Date
Performance
+8.54%
1 Year
Performance
+12.42%
Receive MOHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mohr Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

MOHR Stock Chart for Friday, May, 10, 2024

MOHR Chart by TradingView

Mohr Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$21.43$21.58
+0.70%		$21.58$21.545,471 shs$56.76 million
05/08/2024$21.40$21.43
+0.14%		$21.43$21.3524,833 shs$56.36 million
05/07/2024$21.41$21.40
-0.04%		$21.45$21.405,390 shs$56.29 million
05/06/2024$21.17$21.41
+1.13%		$21.43$21.388,990 shs$56.31 million
05/03/2024$20.99$21.17
+0.86%		$21.17$21.17376 shs$55.68 million
05/02/2024$20.87$20.99
+0.57%		$20.99$20.812,676 shs$55.20 million
05/01/2024$20.94$20.87
-0.32%		$21.03$20.728,509 shs$54.89 million
04/30/2024$21.24$20.94
-1.42%		$21.03$20.943,730 shs$55.07 million
04/29/2024$21.14$21.24
+0.47%		$21.24$21.143,859 shs$55.86 million
04/26/2024$21.07$21.14
+0.34%		$21.17$21.102,451 shs$55.60 million
04/25/2024$20.92$21.07
+0.72%		$21.13$20.889,079 shs$55.41 million
04/24/2024$21.02$20.92
-0.48%		$20.99$20.926,569 shs$55.02 million
04/23/2024$20.74$21.02
+1.35%		$21.08$20.829,323 shs$55.28 million
04/22/2024$20.57$20.74
+0.83%		$20.74$20.607,599 shs$54.55 million
04/19/2024$20.76$20.55
-1.01%		$20.71$20.533,671 shs$54.05 million
04/18/2024$20.93$20.76
-0.81%		$20.97$20.7522,971 shs$54.60 million
04/17/2024$21.10$20.93
-0.81%		$21.07$20.899,228 shs$55.05 million
04/16/2024$21.60$21.10
-2.31%		$21.12$21.0110,556 shs$55.49 million
04/15/2024$21.35$21.60
+1.19%		$21.60$21.063,839 shs$56.81 million
04/12/2024$21.62$21.35
-1.27%		$21.45$21.258,863 shs$56.14 million
04/11/2024$21.62$21.62$21.68$21.59541,856 shs$56.86 million
04/10/2024$21.75$21.62
-0.60%		$21.68$21.59541,855 shs$104.21 million
04/09/2024$21.86$21.75
-0.50%		$21.82$21.699,356 shs$104.84 million
04/08/2024$21.84$21.86
+0.10%		$21.88$21.861,069 shs$105.37 million
04/05/2024$21.70$21.84
+0.64%		$21.85$21.801,663 shs$105.26 million
04/04/2024$21.78$21.70
-0.37%		$22.00$21.7014,898 shs$104.59 million
04/03/2024$21.65$21.78
+0.60%		$21.81$21.7615,518 shs$104.98 million
04/02/2024$21.95$21.65
-1.35%		$21.67$21.604,881 shs$104.35 million
04/01/2024$21.96$21.95
-0.08%		$21.97$21.936,498 shs$105.78 million
03/29/2024$21.96$21.96
+0.02%		$21.98$21.9118,235 shs$105.87 million
03/28/2024$21.87$21.96
+0.41%		$21.96$21.9118,235 shs$105.84 million
03/27/2024$21.82$21.87
+0.22%		$21.87$21.843,178 shs$105.41 million
03/26/2024$21.86$21.82
-0.18%		$21.86$21.8214,052 shs$105.18 million
03/25/2024$21.89$21.86
-0.13%		$21.88$21.842,422 shs$105.37 million
03/22/2024$21.96$21.89
-0.33%		$21.90$21.789,539 shs$105.50 million
03/21/2024$21.77$21.96
+0.87%		$22.04$21.9515,065 shs$105.85 million
03/20/2024$21.51$21.77
+1.21%		$21.77$21.4718,389 shs$104.93 million
03/19/2024$21.49$21.51
+0.11%		$21.51$21.336,840 shs$103.68 million
03/18/2024$21.39$21.49
+0.46%		$21.56$21.498,797 shs$103.57 million
03/15/2024$21.50$21.45
-0.23%		$21.45$21.404,852 shs$103.39 million
Biggest hedge fund manager has huge warning for U.S. dollar (Ad)

Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."

Get the details before it's taken offline.
03/14/2024$21.63$21.50
-0.60%		$21.51$21.501,413 shs$103.63 million
03/13/2024$21.73$21.63
-0.46%		$21.73$21.625,663 shs$104.26 million
03/12/2024$21.52$21.73
+1.00%		$21.73$21.462,541 shs$104.74 million
03/11/2024$21.70$21.52
-0.83%		$21.52$21.401,032 shs$103.71 million
03/08/2024$21.89$21.83
-0.27%		$22.01$21.8339,101 shs$105.22 million
03/07/2024$21.66$21.89
+1.06%		$21.93$21.8611,858 shs$105.51 million
03/06/2024$21.54$21.66
+0.58%		$21.71$21.657,991 shs$104.40 million
03/05/2024$21.78$21.54
-1.12%		$21.71$21.434,414 shs$103.80 million
03/04/2024$21.72$21.78
+0.28%		$21.87$21.78896 shs$104.98 million
03/01/2024$21.49$21.72
+1.07%		$21.75$21.6319,340 shs$104.69 million
02/29/2024$21.41$21.49
+0.40%		$21.49$21.392,475 shs$103.58 million
02/28/2024$21.48$21.41
-0.37%		$21.41$21.40250 shs$103.17 million
02/27/2024$21.51$21.48
-0.12%		$21.52$21.437,486 shs$103.56 million
02/26/2024$21.43$21.51
+0.39%		$21.52$21.492,654 shs$103.68 million
02/23/2024$21.51$21.43
-0.37%		$21.49$21.4039,765 shs$103.29 million
02/22/2024$20.89$21.51
+2.95%		$21.57$21.4414,022 shs$103.68 million
02/21/2024$21.08$20.89
-0.89%		$20.94$20.894,315 shs$100.71 million
02/20/2024$21.33$21.08
-1.17%		$21.14$21.085,946 shs$101.61 million
02/19/2024$21.33$21.33$21.49$21.335,371 shs$102.81 million
02/16/2024$21.49$21.34
-0.72%		$21.49$21.335,167 shs$102.84 million
02/15/2024$21.26$21.49
+1.08%		$21.50$21.402,041 shs$103.58 million
02/14/2024$20.72$21.26
+2.61%		$21.26$21.089,751 shs$102.47 million
02/13/2024$21.23$20.72
-2.40%		$20.89$20.6911,986 shs$99.87 million
02/12/2024$21.24$21.23
-0.06%		$21.31$21.216,134 shs$102.33 million
02/09/2024$21.20$21.24
+0.19%		$21.25$21.178,733 shs$102.38 million

Related Companies:
This page (BATS:MOHR) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press