Free Trial

Hartford Multifactor Low Volatility International Equity ETF (LVIN) Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free LVIN Stock Alerts
$28.71
+0.07 (+0.24%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChart

Hartford Multifactor Low Volatility International Equity ETF Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
+6.55%
3 Month
Performance
+6.47%
6 Month
Performance
+10.83%
Year-To-Date
Performance
+7.43%
1 Year
Performance
+10.83%
Receive LVIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Multifactor Low Volatility International Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!
Click for Zack's full report

LVIN Stock Chart for Monday, May, 20, 2024

LVIN Chart by TradingView

Hartford Multifactor Low Volatility International Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.60$28.64
+0.14%		$29.00$28.642,454 shs$0.00
05/16/2024$28.44$28.60
+0.56%		$28.60$28.58278 shs$0.00
05/15/2024$28.31$28.44
+0.46%		$28.44$28.44145 shs$0.00
05/14/2024$28.28$28.31
+0.11%		$28.31$28.31164 shs$0.00
05/13/2024$28.28$28.28$28.28$28.28100 shs$0.00
05/10/2024$28.21$28.28
+0.25%		$28.28$28.28100 shs$0.00
05/09/2024$28.10$28.21
+0.38%		$28.30$27.871,520 shs$0.00
05/08/2024$28.18$28.10
-0.27%		$28.10$28.10302 shs$0.00
05/07/2024$28.06$28.18
+0.44%		$28.18$28.18302 shs$0.00
05/06/2024$27.94$28.06
+0.43%		$28.06$28.064 shs$0.00
05/02/2024$27.40$27.73
+1.20%		$27.73$27.731,234 shs$0.00
05/01/2024$27.40$27.40
-0.01%		$27.55$27.381,234 shs$0.00
04/30/2024$27.67$27.40
-0.98%		$27.46$27.40145 shs$0.00
04/29/2024$27.48$27.67
+0.70%		$27.67$27.6711 shs$0.00
04/26/2024$27.27$27.27$27.27$27.271,062 shs$0.00
04/25/2024$27.32$27.27
-0.19%		$27.27$27.271,062 shs$0.00
04/24/2024$27.33$27.32
-0.03%		$27.51$27.311,062 shs$0.00
04/23/2024$27.19$27.33
+0.53%		$27.33$27.331 shs$0.00
04/19/2024$26.84$26.94
+0.38%		$26.94$26.94751 shs$0.00
04/18/2024$26.84$26.84$26.90$26.84486 shs$0.00
04/17/2024$27.11$26.84
-1.00%		$26.90$26.84486 shs$0.00
04/16/2024$27.11$27.11$27.12$27.111,112 shs$0.00
04/15/2024$27.11$27.11
+0.00%		$27.12$27.111,112 shs$0.00
04/12/2024$27.60$27.11
-1.78%		$27.30$27.03630 shs$0.00
04/11/2024$27.41$27.60
+0.68%		$27.72$27.432,134 shs$0.00
04/10/2024$27.89$27.41
-1.70%		$27.48$27.411,092 shs$0.00
04/09/2024$27.89$27.89$27.91$27.89572 shs$0.00
04/08/2024$27.65$27.89
+0.86%		$27.91$27.89572 shs$0.00
04/05/2024$27.75$27.65
-0.35%		$27.68$27.481,674 shs$0.00
04/04/2024$27.75$27.75$27.78$27.75179 shs$0.00
04/03/2024$27.59$27.75
+0.57%		$27.78$27.75179 shs$0.00
04/02/2024$27.59$27.59$27.59$27.57362 shs$0.00
04/01/2024$27.73$27.59
-0.51%		$27.60$27.59325 shs$0.00
03/29/2024$27.75$27.73
-0.07%		$27.73$27.731,990 shs$0.00
03/28/2024$27.75$27.75$27.75$27.691,990 shs$0.00
03/27/2024$27.62$27.75
+0.49%		$27.75$27.691,990 shs$0.00
03/22/2024$27.90$27.72
-0.63%		$27.72$27.724 shs$0.00
03/20/2024$27.69$27.90
+0.77%		$27.90$27.90110 shs$0.00
03/19/2024$27.58$27.69
+0.39%		$27.69$27.69110 shs$0.00
03/18/2024$27.57$27.58
+0.05%		$27.58$27.55201 shs$0.00
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/15/2024$27.53$27.57
+0.16%		$27.57$27.522,063 shs$0.00
03/14/2024$27.81$27.53
-1.03%		$27.92$27.531,806 shs$0.00
03/13/2024$27.71$27.81
+0.37%		$27.83$27.81839 shs$0.00
03/12/2024$27.64$27.71
+0.26%		$27.71$27.481,279 shs$0.00
03/11/2024$27.75$27.64
-0.42%		$27.64$27.60219 shs$0.00
03/08/2024$27.75$27.75
+0.01%		$27.75$27.75228 shs$0.00
03/07/2024$27.47$27.75
+1.03%		$27.75$27.64116 shs$0.00
03/06/2024$27.13$27.47
+1.25%		$27.58$27.471,640 shs$0.00
03/05/2024$27.20$27.13
-0.25%		$27.13$27.139 shs$0.00
03/04/2024$27.31$27.20
-0.40%		$27.20$27.209 shs$0.00
03/01/2024$27.12$27.31
+0.70%		$27.31$27.241,574 shs$0.00
02/29/2024$27.05$27.12
+0.26%		$27.12$27.12544 shs$0.00
02/28/2024$27.22$27.05
-0.62%		$27.09$26.964,952 shs$0.00
02/27/2024$27.28$27.22
-0.22%		$27.22$27.182,008 shs$0.00
02/26/2024$27.28$27.28$27.51$27.282,520 shs$0.00
02/23/2024$27.32$27.28
-0.15%		$27.51$27.282,520 shs$0.00
02/22/2024$26.99$27.32
+1.22%		$27.32$27.28356 shs$0.00
02/21/2024$26.96$26.99
+0.11%		$27.02$26.99171 shs$0.00
02/20/2024$26.82$26.96
+0.52%		$26.96$26.96170 shs$0.00
02/19/2024$26.82$26.82$26.82$26.82131 shs$0.00

Related Companies:
This page (BATS:LVIN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company