Free Trial

PGIM US Large-Cap Buffer 20 ETF - February (PBFB) Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free PBFB Stock Alerts
$26.08
+0.02 (+0.08%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldings

PGIM US Large-Cap Buffer 20 ETF - February Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+2.91%
Receive PBFB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM US Large-Cap Buffer 20 ETF - February and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

PBFB Stock Chart for Monday, May, 20, 2024

PBFB Chart by TradingView

PGIM US Large-Cap Buffer 20 ETF - February Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$25.53$25.53$25.62$25.53400 shs$3.58 million
04/30/2024$25.66$25.53
-0.51%		$25.62$25.53400 shs$3.58 million
04/26/2024$25.52$25.63
+0.42%		$25.63$25.631 shs$3.60 million
04/25/2024$25.56$25.52
-0.13%		$25.52$25.521 shs$3.58 million
04/24/2024$25.43$25.56
+0.49%		$25.56$25.561 shs$3.59 million
04/19/2024$25.45$25.40
-0.20%		$25.40$25.40100 shs$0.00
04/18/2024$25.49$25.45
-0.16%		$25.45$25.45100 shs$0.00
04/17/2024$25.51$25.49
-0.08%		$25.49$25.49100 shs$0.00
04/16/2024$25.51$25.51$25.51$25.51100 shs$0.00
04/15/2024$25.58$25.51
-0.29%		$25.51$25.51100 shs$0.00
04/11/2024$25.73$25.66
-0.30%		$25.66$25.668 shs$0.00
04/10/2024$25.72$25.73
+0.06%		$25.73$25.738 shs$0.00
04/09/2024$25.72$25.72
-0.01%		$25.72$25.7220 shs$0.00
03/18/2024$25.52$25.52$25.52$25.5250 shs$0.00
03/14/2024$25.61$25.60
-0.02%		$25.60$25.602 shs$0.00
03/13/2024$25.52$25.61
+0.34%		$25.61$25.612 shs$0.00
03/12/2024$25.54$25.52
-0.06%		$25.57$25.52100 shs$0.00
03/11/2024$25.54$25.54$25.54$25.49100 shs$0.00
03/08/2024$25.50$25.54
+0.14%		$25.54$25.49100 shs$0.00
03/07/2024$25.50$25.50$25.50$25.50600 shs$0.00
03/06/2024$25.55$25.50
-0.17%		$25.50$25.50600 shs$0.00
03/01/2024$25.46$25.52
+0.22%		$25.52$25.52115 shs$0.00
02/29/2024$25.48$25.46
-0.06%		$25.48$25.46115 shs$0.00
02/28/2024$25.46$25.48
+0.06%		$25.48$25.48400 shs$0.00
02/27/2024$25.48$25.46
-0.07%		$25.48$25.46400 shs$0.00
02/26/2024$25.49$25.48
-0.06%		$25.48$25.48300 shs$0.00
02/23/2024$25.47$25.48
+0.07%		$25.49$25.471,093 shs$0.00
02/22/2024$25.27$25.47
+0.78%		$25.47$25.47593 shs$0.00
02/21/2024$25.34$25.27
-0.28%		$25.28$25.27100 shs$0.00
02/20/2024$25.34$25.34$25.39$25.329,384 shs$0.00
02/19/2024$25.34$25.34$25.39$25.329,384 shs$0.00

Related Companies:
This page (BATS:PBFB) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club