Free Trial

Premium Income 10 Barrier ETF (JULD) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free JULD Stock Alerts
$25.23
+0.02 (+0.08%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Premium Income 10 Barrier ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+0.48%
3 Month
Performance
-0.63%
6 Month
Performance
-0.15%
Year-To-Date
Performance
+1.02%
Receive JULD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premium Income 10 Barrier ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

JULD Stock Chart for Sunday, June, 2, 2024

JULD Chart by TradingView

Premium Income 10 Barrier ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$25.20$25.22
+0.08%		$25.22$25.20601 shs$4.41 million
05/30/2024$25.19$25.20
+0.02%		$25.20$25.191,290 shs$4.41 million
05/29/2024$25.21$25.19
-0.08%		$25.20$25.191,290 shs$4.41 million
05/28/2024$25.21$25.21$25.21$25.211,272 shs$4.41 million
05/27/2024$25.21$25.21$25.21$25.211,272 shs$4.41 million
05/24/2024$25.21$25.21
+0.02%		$25.21$25.211,272 shs$4.41 million
05/23/2024$25.19$25.21
+0.05%		$25.21$25.201,272 shs$4.41 million
05/22/2024$25.18$25.19
+0.03%		$25.19$25.191,043 shs$4.41 million
05/21/2024$25.18$25.18
+0.04%		$25.18$25.18119 shs$4.41 million
05/16/2024$25.16$25.17
+0.04%		$25.17$25.17612 shs$4.40 million
05/15/2024$25.15$25.16
+0.04%		$25.16$25.14612 shs$4.40 million
05/14/2024$25.15$25.15$25.17$25.15439 shs$4.40 million
05/13/2024$25.15$25.15
-0.04%		$25.17$25.15439 shs$4.40 million
05/10/2024$25.14$25.15
+0.06%		$25.17$25.151,120 shs$4.40 million
05/09/2024$25.14$25.14$25.14$25.12207 shs$4.40 million
05/08/2024$25.14$25.14
+0.02%		$25.14$25.12207 shs$4.40 million
05/07/2024$25.12$25.14
+0.06%		$25.14$25.13435 shs$4.40 million
05/06/2024$25.12$25.12$25.12$25.12115 shs$4.40 million
05/03/2024$25.11$25.11$25.11$25.11115 shs$4.39 million
05/02/2024$25.08$25.11
+0.12%		$25.11$25.11115 shs$4.39 million
05/01/2024$25.08$25.08$25.08$25.084 shs$4.39 million
04/30/2024$25.09$25.08
-0.04%		$25.08$25.084 shs$4.39 million
04/29/2024$25.09$25.09$25.09$25.09700 shs$4.39 million
04/26/2024$25.07$25.07
-0.01%		$25.09$25.07700 shs$4.39 million
04/25/2024$25.05$25.07
+0.09%		$25.07$25.05922 shs$4.39 million
04/24/2024$25.05$25.05
-0.01%		$25.05$25.05922 shs$4.38 million
04/23/2024$25.01$25.05
+0.17%		$25.06$25.041,586 shs$4.38 million
04/22/2024$25.01$25.01$25.01$24.991,000 shs$4.38 million
04/19/2024$25.00$25.01
+0.04%		$25.01$25.003,088 shs$2.50 million
04/18/2024$25.01$25.00
-0.03%		$25.00$25.003,088 shs$2.50 million
04/17/2024$24.99$25.01
+0.07%		$25.01$25.012 shs$2.50 million
04/11/2024$25.01$25.01
0.00%		$25.01$25.0157 shs$2.50 million
04/10/2024$25.00$25.01
+0.06%		$25.01$25.00102 shs$2.50 million
04/08/2024$24.99$24.99$24.99$24.9979 shs$2.50 million
04/05/2024$24.98$24.98$25.02$24.98302 shs$2.50 million
04/04/2024$24.99$24.98
-0.02%		$25.02$24.98302 shs$2.50 million
04/03/2024$24.99$24.99
-0.02%		$24.99$24.99167 shs$2.50 million
04/02/2024$24.99$24.99$24.99$24.99126 shs$2.50 million
04/01/2024$24.99$24.99$25.01$24.99670 shs$2.50 million
03/29/2024$24.97$24.99
+0.08%		$24.99$24.97405 shs$2.50 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
03/28/2024$25.49$24.97
-2.03%		$24.97$24.97401 shs$2.50 million
03/27/2024$25.49$25.49$25.49$25.4720,180 shs$2.55 million
03/26/2024$25.48$25.49
+0.02%		$25.49$25.4720,180 shs$2.55 million
03/18/2024$25.42$25.42$25.42$25.42684 shs$2.54 million
03/15/2024$25.43$25.42
-0.04%		$25.42$25.42684 shs$2.54 million
03/14/2024$25.42$25.43
+0.04%		$25.43$25.41684 shs$2.54 million
03/13/2024$25.42$25.42$25.42$25.404,549 shs$2.54 million
03/12/2024$25.40$25.42
+0.10%		$25.42$25.404,549 shs$2.54 million
03/11/2024$25.39$25.40
+0.02%		$25.40$25.3618,200 shs$2.54 million
03/08/2024$25.40$25.40$25.40$25.403,106 shs$2.54 million
03/07/2024$25.39$25.40
+0.04%		$25.40$25.403,106 shs$2.54 million
03/06/2024$25.39$25.39$25.39$25.393,106 shs$2.54 million
03/05/2024$25.40$25.39
-0.04%		$25.40$25.391,000 shs$2.54 million
03/04/2024$25.39$25.40
+0.04%		$25.40$25.401,000 shs$2.54 million
03/01/2024$25.38$25.38$25.38$25.35442 shs$2.54 million

Related Companies:
This page (BATS:JULD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The Worst is Yet to Come…
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press