Free Trial

JPMorgan Municipal ETF (JMUB) Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free JMUB Stock Alerts
$50.43
-0.10 (-0.20%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

JPMorgan Municipal ETF Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
+0.38%
3 Month
Performance
-0.53%
6 Month
Performance
+2.23%
Year-To-Date
Performance
-1.04%
1 Year
Performance
+1.02%
Receive JMUB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Municipal ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

JMUB Stock Chart for Sunday, May, 19, 2024

JMUB Chart by TradingView

JPMorgan Municipal ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$50.54$50.43
-0.21%		$50.53$50.38202,557 shs$1.40 billion
05/16/2024$50.59$50.54
-0.11%		$50.63$50.49120,937 shs$1.40 billion
05/15/2024$50.51$50.59
+0.16%		$50.62$50.56202,022 shs$1.40 billion
05/14/2024$50.45$50.51
+0.12%		$50.51$50.45119,929 shs$1.40 billion
05/13/2024$50.43$50.45
+0.05%		$50.50$50.43207,878 shs$1.40 billion
05/10/2024$50.50$50.43
-0.15%		$50.48$50.42106,157 shs$1.34 billion
05/09/2024$50.46$50.50
+0.08%		$50.51$50.46222,195 shs$1.34 billion
05/08/2024$50.45$50.46
+0.03%		$50.49$50.44141,833 shs$1.34 billion
05/07/2024$50.31$50.45
+0.27%		$50.47$50.39169,954 shs$1.34 billion
05/06/2024$50.24$50.31
+0.14%		$50.34$50.26269,011 shs$1.34 billion
05/03/2024$50.15$50.24
+0.19%		$50.28$50.21248,389 shs$1.33 billion
05/02/2024$50.10$50.15
+0.10%		$50.16$50.09383,248 shs$1.33 billion
05/01/2024$50.15$50.10
-0.11%		$50.12$50.03159,405 shs$1.33 billion
04/30/2024$50.18$50.15
-0.06%		$50.18$50.1178,312 shs$1.33 billion
04/29/2024$50.15$50.18
+0.07%		$50.22$50.17103,228 shs$1.33 billion
04/26/2024$50.10$50.15
+0.09%		$50.20$50.10447,136 shs$1.33 billion
04/25/2024$50.24$50.10
-0.28%		$50.12$50.09229,057 shs$1.33 billion
04/24/2024$50.25$50.24
-0.01%		$50.25$50.19139,714 shs$1.28 billion
04/23/2024$50.25$50.25
-0.01%		$50.32$50.22183,009 shs$1.28 billion
04/22/2024$50.24$50.25
+0.02%		$50.26$50.21192,576 shs$1.28 billion
04/19/2024$50.20$50.24
+0.08%		$50.28$50.22343,243 shs$1.28 billion
04/18/2024$50.22$50.20
-0.04%		$50.22$50.14213,375 shs$1.28 billion
04/17/2024$50.11$50.22
+0.23%		$50.26$50.07132,916 shs$1.28 billion
04/16/2024$50.19$50.11
-0.17%		$50.18$50.08261,273 shs$1.28 billion
04/15/2024$50.22$50.19
-0.06%		$50.21$50.10297,480 shs$1.28 billion
04/12/2024$50.11$50.22
+0.23%		$50.33$50.15164,129 shs$1.28 billion
04/11/2024$50.06$50.11
+0.09%		$50.17$50.03304,700 shs$1.28 billion
04/10/2024$50.36$50.06
-0.60%		$50.15$50.01173,469 shs$1.27 billion
04/09/2024$50.28$50.36
+0.16%		$50.37$50.33497,287 shs$569.07 million
04/08/2024$50.27$50.28
+0.02%		$50.30$50.20150,817 shs$568.16 million
04/05/2024$50.38$50.26
-0.24%		$50.31$50.19186,008 shs$567.94 million
04/04/2024$50.29$50.38
+0.18%		$50.38$50.25232,046 shs$569.29 million
04/03/2024$50.32$50.29
-0.06%		$50.29$50.17263,448 shs$568.28 million
04/02/2024$50.45$50.32
-0.25%		$50.38$50.31179,758 shs$568.62 million
04/01/2024$50.74$50.45
-0.58%		$50.53$50.41124,702 shs$570.03 million
03/29/2024$50.74$50.74$50.77$50.65136,545 shs$573.36 million
03/28/2024$50.73$50.74
+0.02%		$50.77$50.65136,545 shs$573.36 million
03/27/2024$50.71$50.73
+0.05%		$50.74$50.69121,799 shs$573.25 million
03/26/2024$50.77$50.71
-0.13%		$50.77$50.69130,596 shs$572.97 million
03/25/2024$50.79$50.77
-0.03%		$50.80$50.7669,030 shs$573.70 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$50.74$50.79
+0.10%		$50.88$50.78152,869 shs$573.87 million
03/21/2024$50.79$50.74
-0.11%		$50.82$50.7292,795 shs$573.31 million
03/20/2024$50.80$50.79
-0.02%		$50.81$50.75127,619 shs$573.93 million
03/19/2024$50.76$50.80
+0.08%		$50.83$50.77123,569 shs$574.04 million
03/18/2024$50.71$50.76
+0.11%		$50.77$50.70269,327 shs$573.59 million
03/15/2024$50.76$50.71
-0.11%		$50.79$50.70157,588 shs$572.97 million
03/14/2024$50.86$50.76
-0.19%		$50.88$50.71137,806 shs$573.59 million
03/13/2024$50.80$50.86
+0.12%		$50.88$50.84100,515 shs$574.66 million
03/12/2024$50.85$50.80
-0.10%		$50.82$50.78102,687 shs$573.98 million
03/11/2024$50.85$50.85
-0.01%		$50.87$50.83112,731 shs$574.55 million
03/08/2024$50.85$50.86
+0.01%		$50.88$50.85133,503 shs$574.66 million
03/07/2024$50.75$50.85
+0.20%		$50.86$50.81133,404 shs$574.61 million
03/06/2024$50.74$50.75
+0.02%		$50.80$50.72130,151 shs$573.48 million
03/05/2024$50.66$50.74
+0.17%		$50.84$50.72220,566 shs$573.36 million
03/04/2024$50.69$50.66
-0.07%		$50.67$50.62173,373 shs$572.40 million
03/01/2024$50.84$50.69
-0.30%		$50.75$50.64209,654 shs$572.80 million
02/29/2024$50.84$50.84
+0.01%		$50.92$50.8397,501 shs$574.49 million
02/28/2024$50.76$50.84
+0.15%		$50.84$50.78145,169 shs$574.44 million
02/27/2024$50.77$50.76
-0.02%		$50.82$50.74153,379 shs$573.59 million
02/26/2024$50.76$50.77
+0.02%		$50.83$50.73129,849 shs$573.70 million
02/23/2024$50.72$50.76
+0.08%		$50.80$50.75304,540 shs$573.59 million
02/22/2024$50.76$50.72
-0.07%		$50.76$50.70267,308 shs$573.14 million
02/21/2024$50.72$50.76
+0.07%		$50.77$50.72107,086 shs$573.53 million
02/20/2024$50.70$50.72
+0.04%		$50.78$50.71160,761 shs$573.14 million
02/19/2024$50.70$50.70$50.72$50.64115,139 shs$572.91 million

Related Companies:
This page (BATS:JMUB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings