VanEck Bitcoin Trust ETF (HODL) Chart & Stock Price History → Urgent Nvidia Warning (From Altimetry) (Ad) Free HODL Stock Alerts $75.95 +2.16 (+2.93%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings VanEck Bitcoin Trust ETF Stock Price Performance5 Day Performance+9.11%1 Month Performance+4.37%3 Month Performance+29.17% Receive HODL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VanEck Bitcoin Trust ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. HODL Stock Chart for Sunday, May, 19, 2024 HODL Chart by TradingView VanEck Bitcoin Trust ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$73.83$75.95+2.87%$76.36$74.67159,770 shs$0.0005/16/2024$74.81$73.83-1.31%$75.18$73.1484,624 shs$0.0005/15/2024$69.61$74.81+7.47%$75.25$72.44213,575 shs$0.0005/14/2024$71.48$69.61-2.62%$70.39$69.1770,508 shs$0.0005/13/2024$68.67$71.48+4.09%$71.81$70.82118,335 shs$0.0005/10/2024$70.67$68.66-2.84%$71.39$68.14118,033 shs$0.00 Get the Latest News and Ratings for HODL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Bitcoin Trust ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$70.30$70.67+0.53%$70.89$68.9175,302 shs$0.0005/08/2024$71.38$70.30-1.51%$70.96$69.9042,437 shs$0.0005/07/2024$71.56$71.38-0.25%$72.78$71.2584,471 shs$0.0005/06/2024$70.37$71.56+1.69%$72.70$70.9788,887 shs$0.0005/03/2024$67.21$70.38+4.72%$70.50$69.31174,512 shs$0.0005/02/2024$64.39$67.21+4.38%$67.32$65.97113,297 shs$0.0005/01/2024$66.83$64.39-3.65%$67.13$64.06244,593 shs$0.0004/30/2024$71.21$66.83-6.15%$69.50$66.70347,353 shs$0.0004/29/2024$72.13$71.21-1.28%$71.49$69.9284,698 shs$0.0004/26/2024$73.26$72.13-1.54%$73.26$71.67107,156 shs$0.0004/25/2024$72.32$73.26+1.30%$73.46$71.20155,695 shs$0.0004/24/2024$75.23$72.32-3.87%$75.03$72.09278,483 shs$0.0004/23/2024$75.31$75.23-0.11%$75.94$74.9197,590 shs$0.0004/22/2024$72.77$75.31+3.49%$75.69$74.39225,269 shs$0.0004/19/2024$71.89$72.77+1.22%$73.66$71.93200,152 shs$0.0004/18/2024$68.97$71.89+4.23%$72.56$70.10244,961 shs$0.0004/17/2024$71.68$68.97-3.78%$71.15$67.47308,600 shs$0.0004/16/2024$71.63$71.68+0.07%$75.29$70.55246,159 shs$0.0004/15/2024$75.75$71.63-5.44%$75.29$70.60246,044 shs$0.0004/12/2024$79.75$75.75-5.02%$79.54$73.79490,923 shs$0.0004/11/2024$79.27$79.75+0.61%$80.25$78.72170,236 shs$0.0004/10/2024$78.06$79.27+1.55%$79.29$76.35180,532 shs$0.0004/09/2024$81.21$78.06-3.88%$80.30$77.34254,680 shs$0.0004/08/2024$76.25$81.21+6.50%$81.72$80.61275,870 shs$0.0004/05/2024$77.49$76.25-1.60%$77.59$75.69209,129 shs$0.0004/04/2024$74.52$77.49+3.99%$78.56$76.06426,904 shs$0.0004/03/2024$74.61$74.52-0.12%$75.74$74.23232,832 shs$0.0004/02/2024$78.97$74.61-5.52%$75.00$73.05397,508 shs$0.0004/01/2024$80.34$78.97-1.71%$79.42$77.11287,824 shs$0.0003/29/2024$80.26$80.34+0.10%$81.28$79.84469,580 shs$0.0003/28/2024$77.75$80.26+3.23%$81.27$79.93468,881 shs$0.0003/27/2024$78.68$77.75-1.18%$81.27$77.48452,669 shs$0.0003/26/2024$80.54$78.68-2.31%$80.40$78.49350,903 shs$0.0003/25/2024$72.37$80.54+11.29%$80.60$75.87628,724 shs$0.00He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs03/22/2024$73.83$72.37-1.98%$72.81$71.04303,691 shs$0.0003/21/2024$74.45$73.83-0.83%$76.62$73.48465,467 shs$0.0003/20/2024$72.86$74.45+2.18%$74.73$70.33495,435 shs$0.0003/19/2024$75.70$72.86-3.75%$74.50$70.51723,937 shs$0.0003/18/2024$78.29$75.70-3.31%$77.61$75.34448,338 shs$0.0003/15/2024$78.47$78.05-0.54%$79.97$76.39559,912 shs$0.0003/14/2024$83.30$78.47-5.80%$82.42$77.50774,480 shs$0.0003/13/2024$80.90$83.30+2.97%$83.30$81.28614,111 shs$0.0003/12/2024$81.79$80.90-1.09%$82.90$77.913.10 million shs$0.0003/11/2024$78.58$81.79+4.09%$82.67$80.981.92 million shs$0.0003/08/2024$76.72$78.58+2.42%$79.35$74.96510,597 shs$0.0003/07/2024$75.96$76.72+1.00%$77.12$75.65372,623 shs$0.0003/06/2024$70.14$75.96+8.30%$76.53$73.98406,688 shs$0.0003/05/2024$76.74$70.14-8.60%$78.59$67.50826,369 shs$0.0003/04/2024$71.45$76.74+7.40%$77.06$74.08358,452 shs$0.0003/01/2024$70.22$71.45+1.75%$71.65$69.30345,818 shs$0.0002/29/2024$68.39$70.22+2.68%$72.12$68.37351,234 shs$0.0002/28/2024$64.61$68.39+5.85%$72.79$66.93766,467 shs$0.0002/27/2024$61.73$64.61+4.67%$65.23$63.76301,380 shs$0.0002/26/2024$57.86$61.73+6.69%$62.22$58.19388,920 shs$0.0002/23/2024$58.95$57.86-1.85%$58.08$57.31126,026 shs$0.0002/22/2024$57.72$58.95+2.13%$58.99$57.76542,217 shs$0.0002/21/2024$58.85$57.72-1.92%$58.24$57.41301,133 shs$0.0002/20/2024$58.80$58.85+0.09%$59.31$57.486.82 million shs$0.0002/19/2024$58.80$58.80$59.28$58.44104,588 shs$0.00 Related Companies: BRRR Stock Price Chart BTCO Stock Price Chart EZBC Stock Price Chart BITU Stock Price Chart BITI Stock Price Chart BTCW Stock Price Chart EETH Stock Price Chart BTF Stock Price Chart XBTF Stock Price Chart BTFX Stock Price Chart Receive HODL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Bitcoin Trust ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:HODL) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubNext President (Not Trump. Not Biden.)The Freeport SocietyCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Bitcoin Trust ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.