Free Trial

Valkyrie Bitcoin Strategy ETF (BTF) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free BTF Stock Alerts
$18.96
+0.71 (+3.89%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainShort InterestSocial Media

Valkyrie Bitcoin Strategy ETF Stock Price Performance

5 Day
Performance
+5.58%
1 Month
Performance
+2.93%
3 Month
Performance
+16.53%
6 Month
Performance
+41.18%
Year-To-Date
Performance
+41.70%
1 Year
Performance
+82.84%
Receive BTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valkyrie Bitcoin Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

BTF Stock Chart for Saturday, May, 18, 2024

BTF Chart by TradingView

Valkyrie Bitcoin Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$18.25$18.96
+3.89%		$19.05$18.6947,885 shs$51.19 million
05/16/2024$18.61$18.25
-1.93%		$18.55$18.1115,686 shs$49.28 million
05/15/2024$17.53$18.61
+6.16%		$18.64$18.1659,189 shs$50.25 million
05/14/2024$17.96$17.53
-2.38%		$17.68$17.4215,734 shs$47.33 million
05/13/2024$17.44$17.96
+2.97%		$18.00$17.8312,837 shs$48.49 million
05/10/2024$18.05$17.44
-3.38%		$18.33$17.3317,364 shs$47.09 million
05/09/2024$17.93$18.05
+0.67%		$18.05$17.6416,949 shs$48.74 million
05/08/2024$18.22$17.93
-1.61%		$18.05$17.8916,757 shs$48.41 million
05/07/2024$18.32$18.22
-0.52%		$18.59$18.227,063 shs$49.21 million
05/06/2024$18.22$18.32
+0.55%		$18.63$18.1919,707 shs$49.46 million
05/03/2024$17.55$18.22
+3.82%		$18.24$17.9859,034 shs$49.19 million
05/02/2024$16.97$17.55
+3.42%		$17.56$17.3141,204 shs$47.39 million
05/01/2024$17.27$16.97
-1.74%		$17.33$16.8131,771 shs$45.82 million
04/30/2024$18.64$17.27
-7.35%		$17.92$17.2530,716 shs$46.63 million
04/29/2024$18.64$18.64$18.66$18.2514,636 shs$50.33 million
04/26/2024$18.86$18.64
-1.17%		$18.78$18.4531,039 shs$50.33 million
04/25/2024$18.66$18.86
+1.07%		$18.90$18.4021,966 shs$50.92 million
04/24/2024$19.30$18.66
-3.32%		$19.39$18.5524,210 shs$50.38 million
04/23/2024$19.20$19.30
+0.52%		$19.56$19.1527,224 shs$52.11 million
04/22/2024$18.68$19.20
+2.78%		$19.37$19.0546,932 shs$51.84 million
04/19/2024$18.42$18.68
+1.41%		$18.89$18.5040,127 shs$50.44 million
04/18/2024$17.88$18.42
+3.02%		$18.57$18.0225,349 shs$49.73 million
04/17/2024$18.29$17.88
-2.24%		$18.30$17.4961,187 shs$48.28 million
04/16/2024$18.50$18.29
-1.14%		$18.53$18.0222,959 shs$49.38 million
04/15/2024$19.38$18.50
-4.54%		$19.38$18.2267,289 shs$49.95 million
04/12/2024$20.84$19.38
-7.01%		$20.70$18.7546,880 shs$52.33 million
04/11/2024$20.79$20.84
+0.24%		$21.07$20.6428,784 shs$56.27 million
04/10/2024$20.60$20.79
+0.92%		$20.80$20.1418,689 shs$56.13 million
04/09/2024$21.67$20.60
-4.94%		$21.26$20.4132,041 shs$55.62 million
04/08/2024$19.82$21.67
+9.33%		$21.67$21.33107,602 shs$58.51 million
04/05/2024$20.13$19.82
-1.54%		$20.02$19.6035,581 shs$53.51 million
04/04/2024$19.60$20.13
+2.70%		$20.48$19.9528,677 shs$52.34 million
04/03/2024$19.50$19.60
+0.51%		$19.89$19.4721,128 shs$50.96 million
04/02/2024$20.69$19.50
-5.75%		$19.67$19.2036,706 shs$50.70 million
04/01/2024$21.16$20.69
-2.22%		$21.10$20.3045,629 shs$53.79 million
03/29/2024$21.16$21.16$21.41$21.0828,969 shs$55.02 million
03/28/2024$20.57$21.16
+2.87%		$21.41$21.1127,486 shs$55.02 million
03/27/2024$20.94$20.57
-1.77%		$21.65$20.4838,388 shs$53.48 million
03/26/2024$21.42$20.94
-2.24%		$21.45$20.9032,516 shs$54.44 million
03/25/2024$19.45$21.42
+10.13%		$21.44$20.1465,288 shs$55.69 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/22/2024$19.97$19.45
-2.60%		$19.73$19.1434,281 shs$50.57 million
03/21/2024$19.92$19.97
+0.25%		$20.67$19.8653,108 shs$51.92 million
03/20/2024$19.65$19.92
+1.37%		$19.94$18.6580,678 shs$51.79 million
03/19/2024$20.47$19.65
-4.01%		$19.85$18.96119,731 shs$51.09 million
03/18/2024$21.41$20.47
-4.39%		$21.02$20.3581,691 shs$53.22 million
03/15/2024$21.73$21.41
-1.47%		$21.98$21.0183,432 shs$55.67 million
03/14/2024$23.07$21.73
-5.81%		$22.74$21.4188,288 shs$56.50 million
03/13/2024$22.66$23.07
+1.81%		$23.07$22.6657,961 shs$59.98 million
03/12/2024$22.98$22.66
-1.39%		$23.09$21.82112,648 shs$58.92 million
03/11/2024$22.30$22.98
+3.05%		$23.25$22.77190,577 shs$59.75 million
03/08/2024$22.01$22.30
+1.32%		$22.61$21.47102,693 shs$57.98 million
03/07/2024$21.68$22.01
+1.52%		$22.03$21.4592,021 shs$57.23 million
03/06/2024$19.52$21.68
+11.07%		$21.83$21.05167,133 shs$56.37 million
03/05/2024$21.01$19.52
-7.09%		$21.97$18.61185,858 shs$50.75 million
03/04/2024$19.90$21.01
+5.58%		$21.10$20.29123,286 shs$54.63 million
03/01/2024$19.58$19.90
+1.63%		$19.96$19.4098,986 shs$51.74 million
02/29/2024$18.98$19.58
+3.16%		$20.10$19.2095,529 shs$50.91 million
02/28/2024$18.34$18.98
+3.49%		$20.16$18.71170,180 shs$49.35 million
02/27/2024$17.85$18.34
+2.75%		$18.49$18.1670,640 shs$47.68 million
02/26/2024$16.60$17.85
+7.53%		$17.89$16.8085,225 shs$46.41 million
02/23/2024$16.92$16.60
-1.89%		$16.65$16.3936,706 shs$43.16 million
02/22/2024$16.40$16.92
+3.17%		$16.95$16.5059,237 shs$43.99 million
02/21/2024$16.86$16.40
-2.73%		$16.58$16.3442,607 shs$42.64 million
02/20/2024$16.27$16.86
+3.63%		$16.92$16.4173,390 shs$43.84 million
02/19/2024$16.27$16.27$16.52$16.1948,200 shs$42.30 million

Related Companies:
This page (NASDAQ:BTF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits