Free Trial

Invesco Galaxy Bitcoin ETF (BTCO) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free BTCO Stock Alerts
$67.15
+1.89 (+2.90%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldings

Invesco Galaxy Bitcoin ETF Stock Price Performance

5 Day
Performance
+9.08%
1 Month
Performance
+4.33%
3 Month
Performance
+29.26%
Receive BTCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Galaxy Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

BTCO Stock Chart for Monday, May, 20, 2024

BTCO Chart by TradingView

Invesco Galaxy Bitcoin ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$65.16$67.22
+3.16%		$67.59$65.94139,121 shs$474.57 million
05/16/2024$66.23$65.16
-1.62%		$66.50$64.70177,639 shs$460.03 million
05/15/2024$61.56$66.23
+7.59%		$66.55$64.15328,344 shs$467.58 million
05/14/2024$63.20$61.56
-2.59%		$62.08$61.13100,322 shs$434.61 million
05/13/2024$60.70$63.20
+4.12%		$63.50$62.63275,616 shs$446.19 million
05/10/2024$62.55$60.65
-3.04%		$63.16$60.20260,173 shs$428.19 million
05/09/2024$62.10$62.55
+0.72%		$62.67$60.9196,455 shs$441.60 million
05/08/2024$63.11$62.10
-1.60%		$62.72$61.8564,961 shs$438.43 million
05/07/2024$63.19$63.11
-0.13%		$64.33$62.96149,771 shs$445.56 million
05/06/2024$62.23$63.19
+1.54%		$64.26$62.81206,529 shs$446.12 million
05/03/2024$59.47$62.24
+4.66%		$62.33$61.43561,186 shs$439.41 million
05/02/2024$56.88$59.47
+4.55%		$59.60$58.32425,952 shs$419.86 million
05/01/2024$58.93$56.88
-3.48%		$59.26$56.58406,343 shs$401.57 million
04/30/2024$62.81$58.93
-6.18%		$61.43$58.93438,095 shs$416.05 million
04/29/2024$63.77$62.81
-1.51%		$63.19$61.72106,815 shs$443.44 million
04/26/2024$64.75$63.78
-1.50%		$64.77$63.32297,792 shs$450.29 million
04/25/2024$63.93$64.75
+1.28%		$64.91$62.84196,782 shs$457.14 million
04/24/2024$66.51$63.93
-3.88%		$66.36$63.79334,257 shs$451.35 million
04/23/2024$66.63$66.51
-0.18%		$67.20$66.32142,426 shs$0.00
04/22/2024$64.36$66.63
+3.53%		$66.95$65.81246,474 shs$0.00
04/19/2024$63.62$64.36
+1.16%		$65.19$63.64218,730 shs$0.00
04/18/2024$61.02$63.62
+4.26%		$64.07$62.06229,972 shs$0.00
04/17/2024$62.80$61.02
-2.83%		$62.98$59.71563,469 shs$0.00
04/16/2024$63.33$62.80
-0.84%		$63.32$61.76293,288 shs$0.00
04/15/2024$66.89$63.33
-5.32%		$66.53$62.43295,324 shs$0.00
04/12/2024$70.51$66.81
-5.25%		$70.27$65.22818,070 shs$0.00
04/11/2024$70.09$70.51
+0.60%		$70.91$69.56294,084 shs$0.00
04/10/2024$69.01$70.09
+1.56%		$70.09$67.56283,994 shs$0.00
04/09/2024$71.80$69.01
-3.89%		$70.98$68.37381,297 shs$0.00
04/08/2024$67.41$71.80
+6.51%		$72.25$71.28425,855 shs$0.00
04/05/2024$68.58$67.36
-1.78%		$68.64$66.89324,436 shs$0.00
04/04/2024$65.88$68.58
+4.10%		$69.39$67.19383,689 shs$0.00
04/03/2024$65.99$65.88
-0.17%		$67.00$65.72244,613 shs$0.00
04/02/2024$69.82$65.99
-5.49%		$66.36$64.57307,765 shs$0.00
04/01/2024$71.01$69.82
-1.68%		$70.20$68.20271,255 shs$0.00
03/29/2024$70.96$71.01
+0.07%		$71.83$70.59421,365 shs$0.00
03/28/2024$68.71$70.96
+3.27%		$71.83$70.67420,626 shs$0.00
03/27/2024$69.53$68.71
-1.18%		$71.81$68.52595,903 shs$0.00
03/26/2024$71.17$69.53
-2.30%		$71.08$69.41607,001 shs$0.00
03/25/2024$63.98$71.17
+11.24%		$71.25$67.121.03 million shs$0.00
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$65.30$63.97
-2.04%		$64.34$62.73711,476 shs$0.00
03/21/2024$65.94$65.30
-0.97%		$67.74$64.99629,556 shs$0.00
03/20/2024$64.35$65.94
+2.47%		$66.08$62.091.02 million shs$0.00
03/19/2024$66.80$64.35
-3.67%		$65.80$62.28516,334 shs$0.00
03/18/2024$69.14$66.80
-3.38%		$68.56$66.53516,236 shs$0.00
03/15/2024$69.23$69.14
-0.13%		$70.54$67.43905,307 shs$0.00
03/14/2024$73.60$69.23
-5.94%		$72.77$68.471.50 million shs$0.00
03/13/2024$71.43$73.60
+3.04%		$73.60$71.771.02 million shs$0.00
03/12/2024$72.15$71.43
-1.00%		$73.23$68.772.11 million shs$0.00
03/11/2024$69.38$72.15
+3.99%		$72.96$71.39887,916 shs$0.00
03/08/2024$67.79$69.30
+2.23%		$70.39$66.231.69 million shs$0.00
03/07/2024$67.00$67.79
+1.18%		$68.17$66.68482,057 shs$0.00
03/06/2024$61.97$67.00
+8.12%		$67.60$65.40523,024 shs$0.00
03/05/2024$67.75$61.97
-8.53%		$69.43$59.681.57 million shs$0.00
03/04/2024$63.09$67.75
+7.39%		$68.04$65.47373,334 shs$0.00
03/01/2024$62.07$63.09
+1.64%		$63.29$61.29367,305 shs$0.00
02/29/2024$60.22$62.07
+3.07%		$63.65$60.69766,407 shs$0.00
02/28/2024$57.10$60.22
+5.46%		$64.37$59.112.69 million shs$0.00
02/27/2024$54.52$57.10
+4.73%		$57.68$56.31723,118 shs$0.00
02/26/2024$51.13$54.52
+6.63%		$54.99$51.451.10 million shs$0.00
02/23/2024$52.00$51.13
-1.67%		$51.35$50.64397,121 shs$0.00
02/22/2024$50.92$52.00
+2.12%		$52.13$51.05251,454 shs$0.00
02/21/2024$52.01$50.92
-2.10%		$51.46$50.70646,520 shs$0.00
02/20/2024$51.95$52.01
+0.12%		$52.40$50.79595,267 shs$0.00
02/19/2024$51.95$51.95$52.50$51.64218,696 shs$0.00

Related Companies:
This page (BATS:BTCO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders