Fidelity Fundamental Large Cap Core ETF (FMIL) Chart & Stock Price History → What’s Really Next for America… (From Porter & Company) (Ad) Free FMIL Stock Alerts $42.32 -0.02 (-0.05%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Fidelity Fundamental Large Cap Core ETF Stock Price Performance5 Day Performance+1.00%1 Month Performance+5.25%3 Month Performance+8.57%6 Month Performance+23.45%Year-To-Date Performance+16.94%1 Year Performance+34.22% Receive FMIL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity Fundamental Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWhat’s Really Next for America…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. FMIL Stock Chart for Saturday, May, 18, 2024 FMIL Chart by TradingView Fidelity Fundamental Large Cap Core ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$42.56$42.34-0.52%$42.63$42.33125,615 shs$283.68 million05/16/2024$42.56$42.56$42.56$42.2178,494 shs$285.15 million05/15/2024$41.83$42.56+1.75%$42.56$42.2178,492 shs$285.15 million05/14/2024$41.90$41.83-0.17%$42.19$41.7470,674 shs$280.26 million05/13/2024$41.90$41.90$42.02$41.7541,843 shs$280.73 million05/10/2024$41.60$41.81+0.50%$41.81$41.5134,106 shs$280.13 million Get the Latest News and Ratings for FMIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Fundamental Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$41.60$41.60$41.60$41.3648,169 shs$278.72 million05/08/2024$41.43$41.60+0.41%$41.60$41.3648,169 shs$278.72 million05/07/2024$40.92$41.43+1.25%$41.43$41.16160,557 shs$277.58 million05/06/2024$40.92$40.92$40.95$40.6520,425 shs$265.16 million05/03/2024$40.09$40.42+0.82%$40.47$40.0943,794 shs$261.92 million05/02/2024$40.31$40.09-0.55%$40.63$39.9855,442 shs$259.78 million05/01/2024$40.90$40.31-1.44%$40.85$40.3123,422 shs$261.21 million04/30/2024$40.87$40.90+0.08%$41.06$40.6587,526 shs$265.03 million04/29/2024$40.87$40.87$40.97$40.6049,625 shs$264.81 million04/26/2024$40.44$40.44$40.49$39.8833,095 shs$262.05 million04/25/2024$40.71$40.44-0.66%$40.49$39.8833,093 shs$262.05 million04/24/2024$40.08$40.71+1.57%$40.76$40.3563,501 shs$263.80 million04/23/2024$39.71$40.08+0.93%$40.35$39.7343,011 shs$259.72 million04/22/2024$39.71$39.71$40.25$39.6588,643 shs$257.32 million04/19/2024$40.21$40.17-0.10%$40.56$40.1041,437 shs$78.33 million04/18/2024$40.21$40.21$40.64$40.0474,249 shs$78.41 million04/17/2024$40.56$40.21-0.85%$40.64$40.0474,249 shs$78.41 million04/16/2024$40.96$40.56-0.98%$41.41$40.45119,570 shs$79.09 million04/15/2024$40.96$40.96$41.37$40.85301,890 shs$79.87 million04/12/2024$41.39$40.96-1.03%$41.37$40.85301,887 shs$79.87 million04/11/2024$41.57$41.39-0.45%$41.40$41.00102,062 shs$80.70 million04/10/2024$41.57$41.57$41.83$41.2029,978 shs$81.07 million04/09/2024$41.64$41.57-0.16%$41.83$41.2029,978 shs$81.07 million04/08/2024$41.73$41.64-0.21%$42.02$41.6453,966 shs$81.20 million04/05/2024$41.61$41.17-1.05%$42.02$41.1374,139 shs$80.29 million04/04/2024$41.42$41.61+0.47%$41.78$41.3499,543 shs$81.14 million04/03/2024$41.70$41.42-0.68%$41.44$41.2639,132 shs$80.76 million04/02/2024$41.70$41.70$41.87$41.6074,223 shs$81.32 million04/01/2024$41.75$41.70-0.12%$41.87$41.6074,223 shs$81.32 million03/29/2024$41.75$41.75$41.85$41.6370,690 shs$81.41 million03/28/2024$41.44$41.75+0.75%$41.85$41.6370,689 shs$81.41 million03/27/2024$41.56$41.44-0.30%$41.76$41.4434,086 shs$80.80 million03/26/2024$41.65$41.56-0.22%$41.79$41.4973,736 shs$81.04 million03/25/2024$41.65$41.65$41.73$41.56190,759 shs$81.22 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/22/2024$41.56$41.56$41.71$41.5451,181 shs$81.04 million03/21/2024$41.20$41.56+0.87%$41.71$41.5451,181 shs$81.04 million03/20/2024$40.89$41.20+0.76%$41.26$40.7841,354 shs$80.34 million03/19/2024$40.58$40.89+0.76%$40.90$40.4634,068 shs$79.74 million03/18/2024$40.31$40.58+0.67%$40.70$40.5818,658 shs$79.13 million03/15/2024$40.78$40.76-0.06%$40.88$40.5428,327 shs$79.48 million03/14/2024$40.78$40.78$40.91$40.7064,697 shs$79.53 million03/13/2024$40.26$40.78+1.32%$40.91$40.7064,697 shs$79.53 million03/12/2024$40.50$40.26-0.61%$40.49$40.0524,286 shs$78.50 million03/11/2024$40.50$40.50$41.07$40.3845,142 shs$78.98 million03/08/2024$40.79$40.50-0.71%$41.07$40.3845,142 shs$78.98 million03/07/2024$39.96$40.79+2.09%$40.83$40.5438,046 shs$79.54 million03/06/2024$40.31$39.96-0.88%$40.20$39.7931,101 shs$77.91 million03/05/2024$40.19$40.31+0.30%$40.45$40.0080,474 shs$78.60 million03/04/2024$40.19$40.19$40.21$39.8526,597 shs$78.37 million03/01/2024$39.51$39.89+0.96%$40.02$39.5752,682 shs$77.79 million02/29/2024$39.63$39.51-0.29%$39.64$39.4548,511 shs$77.04 million02/28/2024$40.08$39.63-1.14%$39.85$39.5662,525 shs$77.27 million02/27/2024$39.51$40.08+1.46%$41.48$39.5447,740 shs$78.16 million02/26/2024$39.51$39.51$39.75$39.3865,636 shs$77.04 million02/23/2024$39.61$39.51-0.27%$39.75$39.3865,611 shs$77.04 million02/22/2024$38.50$39.61+2.88%$39.75$39.2457,738 shs$77.24 million02/21/2024$38.62$38.50-0.31%$38.67$38.4646,092 shs$75.08 million02/20/2024$38.98$38.62-0.92%$38.80$38.5056,489 shs$75.31 million02/19/2024$38.98$38.98$39.27$38.9433,476 shs$76.01 million Related Companies: LEAD Stock Chart BSTP Stock Chart AZBJ Stock Chart HIBL Stock Chart XISE Stock Chart XDSQ Stock Chart RPHS Stock Chart SPXT Stock Chart PGRO Stock Chart AZBA Stock Chart Receive FMIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Fundamental Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FMIL) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaBreaking News: Elon Musk Invents New Type of A.I. (Shocking)InvestorPlaceI’m afraid WWIII is a very real possibility Porter & CompanyProtect Your Bank Account Before It’s Too LateWeiss RatingsUrgent Nvidia WarningAltimetryExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Fundamental Large Cap Core ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.