Free Trial

First Trust Lunt U.S. Factor Rotation ETF (FCTR) Chart & Stock Price History

→ America could fall from this event (From Porter & Company) (Ad)
Free FCTR Stock Alerts
$30.72
-0.06 (-0.19%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

First Trust Lunt U.S. Factor Rotation ETF Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
+3.15%
3 Month
Performance
+7.20%
6 Month
Performance
+24.52%
Year-To-Date
Performance
+10.54%
1 Year
Performance
+24.07%
Receive FCTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Lunt U.S. Factor Rotation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

FCTR Stock Chart for Tuesday, May, 14, 2024

FCTR Chart by TradingView

First Trust Lunt U.S. Factor Rotation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$30.78$30.72
-0.18%		$30.95$30.722,970 shs$72.19 million
05/10/2024$30.78$30.78
-0.02%		$30.92$30.743,368 shs$72.32 million
05/09/2024$30.68$30.78
+0.33%		$30.78$30.635,643 shs$72.33 million
05/08/2024$30.73$30.68
-0.16%		$30.68$30.568,497 shs$72.10 million
05/07/2024$30.64$30.73
+0.29%		$30.75$30.569,740 shs$72.22 million
05/06/2024$30.24$30.64
+1.34%		$30.65$30.5368,417 shs$72.00 million
05/03/2024$29.88$30.23
+1.17%		$30.23$30.143,874 shs$72.55 million
05/02/2024$30.04$29.88
-0.53%		$30.04$29.7516,514 shs$71.71 million
05/01/2024$29.86$30.04
+0.62%		$30.04$29.7232,287 shs$72.10 million
04/30/2024$30.17$29.86
-1.04%		$30.02$29.863,986 shs$71.65 million
04/29/2024$30.05$30.17
+0.39%		$30.25$30.179,648 shs$72.41 million
04/26/2024$29.98$30.07
+0.29%		$30.13$30.042,135 shs$72.17 million
04/25/2024$30.16$29.98
-0.57%		$29.98$29.831,514 shs$71.96 million
04/24/2024$30.13$30.16
+0.08%		$30.16$30.015,068 shs$72.37 million
04/23/2024$29.93$30.13
+0.68%		$30.20$30.103,459 shs$72.32 million
04/22/2024$29.73$29.93
+0.67%		$29.93$29.842,225 shs$71.83 million
04/19/2024$29.55$29.72
+0.55%		$29.73$29.673,890 shs$163.43 million
04/18/2024$29.63$29.55
-0.26%		$29.63$29.474,081 shs$162.54 million
04/17/2024$29.52$29.63
+0.37%		$29.63$29.444,426 shs$162.97 million
04/16/2024$29.60$29.52
-0.27%		$29.56$29.464,815 shs$162.36 million
04/15/2024$29.78$29.60
-0.61%		$29.94$29.608,299 shs$162.80 million
04/12/2024$30.33$29.78
-1.82%		$30.10$29.766,534 shs$163.81 million
04/11/2024$30.35$30.33
-0.05%		$30.35$30.082,221 shs$166.84 million
04/10/2024$30.75$30.35
-1.31%		$30.43$30.2413,237 shs$166.93 million
04/09/2024$30.64$30.75
+0.37%		$30.75$30.5831,252 shs$169.14 million
04/08/2024$30.51$30.64
+0.43%		$30.73$30.546,184 shs$168.52 million
04/05/2024$30.91$30.53
-1.23%		$30.59$30.366,749 shs$167.92 million
04/04/2024$30.81$30.91
+0.34%		$30.93$30.842,005 shs$170.01 million
04/03/2024$30.58$30.81
+0.74%		$30.85$30.5712,452 shs$169.43 million
04/02/2024$30.92$30.58
-1.10%		$30.58$30.4035,765 shs$168.19 million
04/01/2024$31.07$30.92
-0.48%		$31.10$30.8613,650 shs$170.06 million
03/29/2024$31.05$31.07
+0.06%		$31.07$31.003,404 shs$170.89 million
03/28/2024$31.05$31.05$31.07$31.003,404 shs$170.78 million
03/27/2024$30.95$31.05
+0.32%		$31.13$30.819,218 shs$170.78 million
03/26/2024$31.00$30.95
-0.16%		$31.14$30.9511,479 shs$170.23 million
03/25/2024$30.98$31.00
+0.07%		$31.07$31.004,288 shs$170.50 million
03/22/2024$31.08$30.95
-0.43%		$31.04$30.882,329 shs$170.20 million
03/21/2024$30.41$31.08
+2.20%		$31.22$31.056,391 shs$170.94 million
03/20/2024$30.32$30.41
+0.30%		$30.74$30.3522,195 shs$167.26 million
03/19/2024$30.46$30.32
-0.46%		$30.41$30.0611,462 shs$166.76 million
America could fall from this event (Ad)

America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.

Click here to see how you can protect yourself today.
03/18/2024$30.23$30.46
+0.76%		$30.59$30.352,994 shs$167.53 million
03/15/2024$30.47$30.26
-0.69%		$30.46$30.2417,431 shs$166.43 million
03/14/2024$30.83$30.47
-1.17%		$30.62$30.458,610 shs$167.59 million
03/13/2024$30.74$30.83
+0.29%		$30.98$30.8310,258 shs$169.57 million
03/12/2024$30.55$30.74
+0.62%		$30.97$30.5633,204 shs$169.07 million
03/11/2024$30.78$30.55
-0.76%		$30.59$30.5011,745 shs$168.03 million
03/08/2024$31.14$30.81
-1.06%		$31.37$30.798,642 shs$169.46 million
03/07/2024$30.74$31.14
+1.30%		$31.15$30.9224,593 shs$171.27 million
03/06/2024$30.21$30.74
+1.75%		$30.91$30.625,268 shs$169.07 million
03/05/2024$30.59$30.21
-1.24%		$30.47$30.1713,065 shs$166.16 million
03/04/2024$30.30$30.59
+0.96%		$30.75$30.5914,345 shs$168.25 million
03/01/2024$29.93$30.29
+1.21%		$30.31$30.0527,217 shs$166.61 million
02/29/2024$29.69$29.93
+0.81%		$29.93$29.7710,002 shs$164.62 million
02/28/2024$29.69$29.69$29.74$29.647,805 shs$163.30 million
02/27/2024$29.60$29.69
+0.30%		$29.76$29.686,475 shs$163.30 million
02/26/2024$29.66$29.60
-0.21%		$29.77$29.6011,383 shs$162.80 million
02/23/2024$29.79$29.62
-0.59%		$29.80$29.5811,748 shs$162.88 million
02/22/2024$28.70$29.79
+3.80%		$29.79$29.404,726 shs$163.85 million
02/21/2024$29.00$28.70
-1.04%		$28.88$28.698,586 shs$157.85 million
02/20/2024$29.26$29.00
-0.88%		$29.06$28.868,944 shs$159.51 million
02/19/2024$29.26$29.26$29.52$29.264,695 shs$160.92 million
02/16/2024$29.62$29.32
-1.02%		$29.50$29.324,613 shs$161.25 million
02/15/2024$29.24$29.62
+1.32%		$29.62$29.459,155 shs$162.91 million
02/14/2024$28.66$29.24
+2.01%		$29.24$29.025,458 shs$160.79 million
02/13/2024$29.22$28.66
-1.92%		$28.81$28.606,251 shs$157.62 million
02/12/2024$29.10$29.22
+0.41%		$29.37$29.0614,331 shs$160.71 million

Related Companies:
This page (BATS:FCTR) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The only AI company you should be looking at
Behind the Markets
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research