Free Trial

iShares J.P. Morgan EM Corporate Bond ETF (CEMB) Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free CEMB Stock Alerts
$44.18
-0.05 (-0.11%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares J.P. Morgan EM Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+1.17%
3 Month
Performance
+0.32%
6 Month
Performance
+4.03%
Year-To-Date
Performance
+0.11%
1 Year
Performance
+2.51%
Receive CEMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares J.P. Morgan EM Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

CEMB Stock Chart for Sunday, May, 19, 2024

CEMB Chart by TradingView

iShares J.P. Morgan EM Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$44.22$44.20
-0.05%		$44.25$44.1831,131 shs$428.74 million
05/16/2024$44.31$44.22
-0.20%		$44.30$44.2250,607 shs$428.93 million
05/15/2024$44.12$44.31
+0.43%		$44.31$44.2210,735 shs$429.81 million
05/14/2024$44.00$44.12
+0.27%		$44.12$44.0336,270 shs$427.96 million
05/13/2024$43.96$44.00
+0.09%		$44.03$43.9911,051 shs$426.80 million
05/10/2024$44.04$43.96
-0.17%		$44.01$43.9414,996 shs$426.41 million
05/09/2024$43.96$44.04
+0.17%		$44.06$43.9819,578 shs$427.14 million
05/08/2024$44.00$43.96
-0.09%		$43.98$43.8973,133 shs$426.41 million
05/07/2024$43.98$44.00
+0.05%		$44.07$44.0024,865 shs$426.80 million
05/06/2024$43.87$43.98
+0.25%		$43.99$43.9211,240 shs$426.61 million
05/03/2024$43.74$43.88
+0.32%		$43.94$43.8463,490 shs$425.64 million
05/02/2024$43.51$43.74
+0.53%		$43.78$43.6125,144 shs$424.28 million
05/01/2024$43.64$43.51
-0.30%		$43.64$43.5014,275 shs$422.05 million
04/30/2024$43.80$43.64
-0.37%		$43.74$43.6313,384 shs$423.31 million
04/29/2024$43.73$43.80
+0.16%		$43.81$43.7522,646 shs$424.86 million
04/26/2024$43.67$43.74
+0.16%		$43.75$43.6918,785 shs$424.28 million
04/25/2024$43.69$43.67
-0.05%		$43.69$43.5445,211 shs$423.60 million
04/24/2024$43.83$43.69
-0.32%		$43.76$43.6646,807 shs$423.79 million
04/23/2024$43.75$43.83
+0.18%		$43.89$43.7310,754 shs$425.15 million
04/22/2024$43.66$43.75
+0.21%		$43.79$43.6820,596 shs$424.38 million
04/19/2024$43.66$43.67
+0.02%		$43.75$43.6626,161 shs$423.60 million
04/18/2024$43.70$43.66
-0.09%		$43.74$43.6512,079 shs$423.50 million
04/17/2024$43.62$43.70
+0.18%		$43.78$43.7030,119 shs$445.74 million
04/16/2024$43.66$43.62
-0.09%		$43.67$43.5941,658 shs$444.92 million
04/15/2024$43.89$43.66
-0.52%		$43.82$43.63113,267 shs$445.33 million
04/12/2024$43.92$43.89
-0.06%		$43.97$43.8912,558 shs$447.68 million
04/11/2024$43.88$43.92
+0.08%		$43.97$43.8624,323 shs$447.93 million
04/10/2024$44.27$43.88
-0.88%		$44.03$43.8855,171 shs$447.58 million
04/09/2024$44.16$44.27
+0.25%		$44.28$44.19107,471 shs$451.55 million
04/08/2024$44.15$44.16
+0.02%		$44.16$44.1264,615 shs$450.43 million
04/05/2024$44.26$44.15
-0.25%		$44.19$44.1244,322 shs$450.33 million
04/04/2024$44.19$44.26
+0.16%		$44.29$44.1842,991 shs$451.45 million
04/03/2024$44.17$44.19
+0.05%		$44.24$44.1182,882 shs$450.74 million
04/02/2024$44.18$44.17
-0.02%		$44.18$44.0636,032 shs$450.53 million
04/01/2024$44.48$44.18
-0.67%		$44.27$44.1347,238 shs$450.64 million
03/29/2024$44.50$44.48
-0.04%		$44.56$44.4830,407 shs$453.70 million
03/28/2024$44.55$44.50
-0.11%		$44.56$44.4830,406 shs$453.90 million
03/27/2024$44.44$44.55
+0.25%		$44.56$44.4935,112 shs$454.41 million
03/26/2024$44.47$44.44
-0.07%		$44.49$44.4232,686 shs$453.29 million
03/25/2024$44.44$44.47
+0.07%		$44.47$44.3763,081 shs$453.59 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/22/2024$44.40$44.45
+0.10%		$44.56$44.4447,487 shs$453.34 million
03/21/2024$44.35$44.40
+0.11%		$44.40$44.3252,767 shs$452.88 million
03/20/2024$44.23$44.35
+0.27%		$44.35$44.2442,488 shs$452.37 million
03/19/2024$44.21$44.23
+0.05%		$44.30$44.20224,312 shs$451.15 million
03/18/2024$44.20$44.21
+0.02%		$44.23$44.1935,553 shs$450.94 million
03/15/2024$44.21$44.19
-0.05%		$44.23$44.1721,948 shs$450.74 million
03/14/2024$44.31$44.21
-0.23%		$44.28$44.2055,723 shs$450.94 million
03/13/2024$44.31$44.31$44.32$44.2736,752 shs$451.96 million
03/12/2024$44.36$44.31
-0.11%		$44.35$44.27372,028 shs$451.96 million
03/11/2024$44.33$44.36
+0.07%		$44.47$44.3148,552 shs$452.47 million
03/08/2024$44.34$44.33
-0.02%		$44.41$44.30184,620 shs$452.17 million
03/07/2024$44.23$44.34
+0.25%		$44.35$44.2541,185 shs$452.27 million
03/06/2024$44.20$44.23
+0.07%		$44.32$44.2154,811 shs$451.15 million
03/05/2024$44.11$44.20
+0.20%		$44.22$44.1416,486 shs$450.84 million
03/04/2024$44.22$44.11
-0.24%		$44.15$44.0820,079 shs$449.92 million
03/01/2024$44.23$44.15
-0.17%		$44.22$44.1016,579 shs$450.33 million
02/29/2024$44.15$44.23
+0.17%		$44.27$44.1916,581 shs$451.10 million
02/28/2024$44.11$44.15
+0.09%		$44.18$44.1323,192 shs$450.33 million
02/27/2024$44.19$44.11
-0.18%		$44.15$44.1087,655 shs$449.92 million
02/26/2024$44.26$44.19
-0.16%		$44.28$44.1825,373 shs$450.74 million
02/23/2024$44.16$44.26
+0.23%		$44.28$44.1038,746 shs$451.45 million
02/22/2024$44.06$44.16
+0.23%		$44.19$44.0627,084 shs$450.43 million
02/21/2024$44.11$44.06
-0.11%		$44.18$44.0617,294 shs$449.41 million
02/20/2024$44.04$44.11
+0.16%		$44.18$44.0633,539 shs$449.92 million
02/19/2024$44.04$44.04$44.10$43.9960,618 shs$449.20 million

Related Companies:
This page (BATS:CEMB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press