Free Trial

Janus Henderson AAA CLO ETF (JAAA) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free JAAA Stock Alerts
$50.77
+0.03 (+0.06%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Janus Henderson AAA CLO ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+0.11%
3 Month
Performance
+0.36%
6 Month
Performance
+0.97%
Year-To-Date
Performance
+0.93%
1 Year
Performance
+2.42%
Receive JAAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson AAA CLO ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

JAAA Stock Chart for Sunday, May, 19, 2024

JAAA Chart by TradingView

Janus Henderson AAA CLO ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$50.74$50.77
+0.06%		$50.78$50.751.52 million shs$9.21 billion
05/16/2024$50.72$50.74
+0.04%		$50.75$50.731.78 million shs$9.21 billion
05/15/2024$50.71$50.72
+0.02%		$50.75$50.712.19 million shs$9.21 billion
05/14/2024$50.70$50.71
+0.02%		$50.74$50.701.49 million shs$9.20 billion
05/13/2024$50.69$50.70
+0.02%		$50.71$50.681.83 million shs$9.20 billion
05/10/2024$50.66$50.69
+0.06%		$50.71$50.652.42 million shs$8.13 billion
05/09/2024$50.62$50.66
+0.08%		$50.66$50.631.34 million shs$8.13 billion
05/08/2024$50.62$50.62$50.67$50.603.51 million shs$8.12 billion
05/07/2024$50.61$50.62
+0.02%		$50.64$50.603.59 million shs$8.12 billion
05/06/2024$50.58$50.61
+0.06%		$50.61$50.604.39 million shs$8.12 billion
05/03/2024$50.58$50.58$50.60$50.585.55 million shs$8.12 billion
05/02/2024$50.54$50.58
+0.08%		$50.59$50.554.64 million shs$8.12 billion
05/01/2024$50.79$50.54
-0.49%		$50.74$50.542.45 million shs$8.11 billion
04/30/2024$50.80$50.79
-0.02%		$50.81$50.792.89 million shs$8.15 billion
04/29/2024$50.79$50.80
+0.02%		$50.83$50.781.94 million shs$8.15 billion
04/26/2024$50.78$50.79
+0.02%		$50.81$50.782.20 million shs$8.15 billion
04/25/2024$50.74$50.78
+0.08%		$50.79$50.742.88 million shs$8.15 billion
04/24/2024$50.71$50.74
+0.06%		$50.76$50.721.61 million shs$7.71 billion
04/23/2024$50.72$50.71
-0.02%		$50.77$50.714.60 million shs$7.71 billion
04/22/2024$50.72$50.72$50.75$50.722.01 million shs$7.71 billion
04/19/2024$50.71$50.72
+0.01%		$50.76$50.701.42 million shs$7.71 billion
04/18/2024$50.67$50.71
+0.08%		$50.71$50.662.52 million shs$7.71 billion
04/17/2024$50.64$50.67
+0.06%		$50.73$50.661.79 million shs$7.70 billion
04/16/2024$50.63$50.64
+0.02%		$50.70$50.641.52 million shs$7.69 billion
04/15/2024$50.64$50.63
-0.02%		$50.67$50.632.05 million shs$7.69 billion
04/12/2024$50.62$50.64
+0.05%		$50.70$50.631.71 million shs$7.69 billion
04/11/2024$50.56$50.62
+0.11%		$50.62$50.561.49 million shs$7.69 billion
04/10/2024$50.58$50.56
-0.04%		$50.58$50.463.65 million shs$7.68 billion
04/09/2024$50.58$50.58
+0.01%		$50.59$50.551.50 million shs$3.38 billion
04/08/2024$50.56$50.58
+0.03%		$50.59$50.561.95 million shs$3.38 billion
04/05/2024$50.54$50.56
+0.04%		$50.58$50.551.07 million shs$3.38 billion
04/04/2024$50.49$50.54
+0.10%		$50.54$50.502.22 million shs$3.38 billion
04/03/2024$50.49$50.49$50.51$50.491.40 million shs$3.38 billion
04/02/2024$50.49$50.49$50.53$50.491.60 million shs$3.38 billion
04/01/2024$50.74$50.49
-0.49%		$50.58$50.491.84 million shs$3.38 billion
03/29/2024$50.74$50.74$50.74$50.711.81 million shs$3.39 billion
03/28/2024$50.71$50.74
+0.06%		$50.74$50.711.81 million shs$3.39 billion
03/27/2024$50.66$50.71
+0.10%		$50.73$50.672.14 million shs$3.39 billion
03/26/2024$50.68$50.66
-0.03%		$50.68$50.651.47 million shs$3.39 billion
03/25/2024$50.67$50.68
+0.01%		$50.68$50.661.58 million shs$3.39 billion
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/22/2024$50.65$50.67
+0.04%		$50.69$50.631.29 million shs$3.39 billion
03/21/2024$50.62$50.65
+0.06%		$50.66$50.621.54 million shs$3.39 billion
03/20/2024$50.60$50.62
+0.04%		$50.63$50.59861,050 shs$3.38 billion
03/19/2024$50.60$50.60$50.62$50.60795,808 shs$3.38 billion
03/18/2024$50.59$50.60
+0.02%		$50.63$50.59843,806 shs$3.38 billion
03/15/2024$50.58$50.59
+0.02%		$50.60$50.58736,654 shs$3.38 billion
03/14/2024$50.56$50.58
+0.04%		$50.59$50.561.13 million shs$3.38 billion
03/13/2024$50.54$50.56
+0.04%		$50.58$50.542.06 million shs$3.38 billion
03/12/2024$50.51$50.54
+0.06%		$50.56$50.531.94 million shs$3.38 billion
03/11/2024$50.52$50.51
-0.02%		$50.53$50.491.05 million shs$3.38 billion
03/08/2024$50.51$50.52
+0.02%		$50.53$50.511.13 million shs$3.38 billion
03/07/2024$50.48$50.51
+0.06%		$50.51$50.492.16 million shs$3.38 billion
03/06/2024$50.49$50.48
-0.02%		$50.50$50.481.24 million shs$3.37 billion
03/05/2024$50.48$50.49
+0.02%		$50.50$50.471.20 million shs$3.38 billion
03/04/2024$50.46$50.48
+0.04%		$50.49$50.471.10 million shs$3.37 billion
03/01/2024$50.70$50.46
-0.48%		$50.48$50.452.63 million shs$3.37 billion
02/29/2024$50.67$50.70
+0.06%		$50.71$50.681.30 million shs$3.39 billion
02/28/2024$50.68$50.67
-0.02%		$50.70$50.651.06 million shs$3.39 billion
02/27/2024$50.65$50.68
+0.06%		$50.68$50.651.42 million shs$3.39 billion
02/26/2024$50.65$50.65$50.67$50.65640,734 shs$3.39 billion
02/23/2024$50.63$50.65
+0.05%		$50.67$50.611.02 million shs$3.39 billion
02/22/2024$50.62$50.63
+0.02%		$50.64$50.62983,536 shs$3.38 billion
02/21/2024$50.61$50.62
+0.01%		$50.62$50.61930,157 shs$3.38 billion
02/20/2024$50.59$50.61
+0.04%		$50.61$50.60918,643 shs$3.38 billion
02/19/2024$50.59$50.59$50.60$50.571.19 million shs$3.38 billion

Related Companies:
This page (NYSEARCA:JAAA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits