Free Trial

American Century Diversified Corporate Bond ETF (KORP) Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free KORP Stock Alerts
$45.83
+0.20 (+0.44%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

American Century Diversified Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
+1.07%
3 Month
Performance
-0.26%
6 Month
Performance
+0.40%
Year-To-Date
Performance
-1.50%
1 Year
Performance
+0.32%
Receive KORP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Diversified Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

KORP Stock Chart for Sunday, June, 2, 2024

KORP Chart by TradingView

American Century Diversified Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$45.64$45.83
+0.42%		$45.83$45.735,016 shs$242.92 million
05/30/2024$45.46$45.64
+0.40%		$45.68$45.607,352 shs$241.89 million
05/29/2024$45.63$45.46
-0.36%		$45.55$45.387,966 shs$240.94 million
05/28/2024$45.81$45.63
-0.40%		$45.86$45.629,634 shs$241.81 million
05/27/2024$45.81$45.81
+0.01%		$45.82$45.734,900 shs$242.79 million
05/24/2024$45.73$45.71
-0.04%		$45.82$45.714,913 shs$242.26 million
05/23/2024$45.87$45.73
-0.31%		$45.87$45.6810,205 shs$242.37 million
05/22/2024$45.96$45.87
-0.20%		$45.93$45.847,023 shs$243.11 million
05/21/2024$45.90$45.96
+0.13%		$45.98$45.929,369 shs$243.59 million
05/20/2024$45.91$45.90
-0.02%		$45.94$45.8710,408 shs$243.27 million
05/17/2024$45.95$45.91
-0.09%		$45.96$45.892,624 shs$243.32 million
05/16/2024$46.06$45.95
-0.24%		$46.04$45.9514,882 shs$243.54 million
05/15/2024$45.71$46.06
+0.77%		$46.07$45.9121,636 shs$244.12 million
05/14/2024$45.59$45.71
+0.26%		$45.74$45.649,731 shs$242.26 million
05/13/2024$45.54$45.59
+0.10%		$45.67$45.5921,332 shs$230.23 million
05/10/2024$45.69$45.54
-0.33%		$45.61$45.5314,378 shs$229.98 million
05/09/2024$45.63$45.69
+0.14%		$45.72$45.546,450 shs$230.73 million
05/08/2024$45.72$45.63
-0.21%		$45.68$45.616,968 shs$230.41 million
05/07/2024$45.68$45.72
+0.09%		$45.80$45.707,135 shs$230.89 million
05/06/2024$45.61$45.68
+0.15%		$45.73$45.657,837 shs$230.69 million
05/03/2024$45.35$45.61
+0.57%		$45.67$45.5111,878 shs$230.33 million
05/02/2024$45.10$45.35
+0.54%		$45.37$45.136,267 shs$229.02 million
05/01/2024$45.14$45.10
-0.08%		$45.25$44.987,547 shs$227.78 million
04/30/2024$45.34$45.14
-0.44%		$45.25$45.1413,537 shs$227.95 million
04/29/2024$45.17$45.34
+0.39%		$45.36$45.275,921 shs$228.97 million
04/26/2024$45.03$45.15
+0.27%		$45.21$45.147,595 shs$228.02 million
04/25/2024$45.25$45.03
-0.48%		$45.03$44.874,802 shs$245.41 million
04/24/2024$45.30$45.25
-0.11%		$45.25$45.09245,938 shs$246.60 million
04/23/2024$45.17$45.30
+0.29%		$45.35$45.149,546 shs$246.89 million
04/22/2024$45.06$45.17
+0.25%		$45.17$45.049,716 shs$246.18 million
04/19/2024$45.02$45.06
+0.08%		$45.10$45.049,826 shs$245.56 million
04/18/2024$45.12$45.02
-0.22%		$45.10$44.9710,337 shs$245.36 million
04/17/2024$44.89$45.12
+0.51%		$45.13$45.028,172 shs$245.90 million
04/16/2024$45.01$44.89
-0.27%		$44.93$44.8010,067 shs$244.65 million
04/15/2024$45.35$45.01
-0.75%		$45.12$44.9913,252 shs$245.30 million
04/12/2024$45.24$45.35
+0.24%		$45.42$45.3415,243 shs$247.16 million
04/11/2024$45.35$45.24
-0.24%		$45.44$45.23496,523 shs$246.56 million
04/10/2024$45.84$45.35
-1.07%		$45.52$45.3213,307 shs$247.16 million
04/09/2024$45.70$45.84
+0.31%		$45.90$45.8211,250 shs$203.99 million
04/08/2024$45.76$45.70
-0.13%		$45.74$45.6817,584 shs$203.37 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
04/05/2024$45.90$45.76
-0.31%		$45.83$45.7414,281 shs$203.64 million
04/04/2024$45.85$45.90
+0.11%		$45.99$45.8033,486 shs$204.26 million
04/03/2024$45.77$45.85
+0.17%		$45.86$45.6418,599 shs$204.03 million
04/02/2024$45.83$45.77
-0.13%		$45.79$45.7012,616 shs$203.69 million
04/01/2024$46.28$45.83
-0.97%		$46.00$45.789,230 shs$203.94 million
03/29/2024$46.28$46.28$46.34$46.264,617 shs$205.95 million
03/28/2024$46.34$46.28
-0.13%		$46.34$46.264,617 shs$205.95 million
03/27/2024$46.14$46.34
+0.43%		$46.34$46.145,651 shs$206.21 million
03/26/2024$46.15$46.14
-0.02%		$46.17$46.0714,659 shs$205.32 million
03/25/2024$46.28$46.15
-0.28%		$46.19$46.1311,386 shs$205.37 million
03/22/2024$46.14$46.28
+0.30%		$46.31$46.2417,396 shs$205.95 million
03/21/2024$46.12$46.14
+0.04%		$46.18$46.099,271 shs$205.32 million
03/20/2024$46.00$46.12
+0.26%		$46.13$45.949,174 shs$205.23 million
03/19/2024$45.87$46.00
+0.28%		$46.02$45.8912,574 shs$204.70 million
03/18/2024$45.91$45.87
-0.09%		$45.90$45.8619,896 shs$204.12 million
03/15/2024$45.91$45.91
-0.01%		$45.93$45.8615,813 shs$204.30 million
03/14/2024$46.17$45.91
-0.56%		$46.05$45.9121,341 shs$204.31 million
03/13/2024$46.18$46.17
-0.02%		$46.24$46.1547,732 shs$205.46 million
03/12/2024$46.28$46.18
-0.22%		$46.24$46.1726,597 shs$205.50 million
03/11/2024$46.33$46.28
-0.11%		$46.34$46.2713,255 shs$205.95 million
03/08/2024$46.25$46.33
+0.17%		$46.34$46.3116,952 shs$206.17 million
03/07/2024$46.13$46.25
+0.26%		$46.26$46.183,344 shs$205.81 million
03/06/2024$46.04$46.13
+0.20%		$46.22$46.1210,159 shs$205.28 million
03/05/2024$45.87$46.04
+0.37%		$46.10$46.0017,007 shs$204.88 million
03/04/2024$45.96$45.87
-0.19%		$45.90$45.8610,042 shs$204.12 million
03/01/2024$45.94$45.96
+0.03%		$45.97$45.648,777 shs$204.50 million

Related Companies:
This page (NYSEARCA:KORP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Write this ticker symbol down…
StocksToTrade