Saba Closed-End Funds ETF (CEFS) Chart & Stock Price History → Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad) Free CEFS Stock Alerts $20.61 +0.19 (+0.93%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Saba Closed-End Funds ETF Stock Price Performance5 Day Performance+2.05%1 Month Performance+1.95%3 Month Performance+5.37%6 Month Performance+17.37%Year-To-Date Performance+8.65%1 Year Performance+17.10% Receive CEFS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Saba Closed-End Funds ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide CEFS Stock Chart for Saturday, May, 11, 2024 CEFS Chart by TradingView Saba Closed-End Funds ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$20.47$20.61+0.68%$20.62$20.4862,479 shs$190.64 million05/09/2024$20.40$20.47+0.37%$20.60$20.4155,066 shs$189.35 million05/08/2024$20.38$20.40+0.07%$20.44$20.3654,948 shs$188.65 million05/07/2024$20.20$20.38+0.92%$20.40$20.2240,388 shs$188.52 million05/06/2024$20.05$20.20+0.72%$20.35$20.1535,635 shs$186.80 million05/03/2024$19.80$20.03+1.14%$20.23$20.0087,037 shs$185.23 million Get the Latest News and Ratings for CEFS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Saba Closed-End Funds ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$20.00$19.80-1.00%$20.04$19.8057,206 shs$183.15 million05/01/2024$19.77$20.00+1.16%$20.02$19.6824,216 shs$185 million04/30/2024$19.75$19.77+0.10%$19.97$19.6942,215 shs$181.88 million04/29/2024$19.83$19.75-0.40%$20.00$19.7323,610 shs$181.70 million04/26/2024$19.72$19.83+0.56%$20.00$19.6645,115 shs$182.44 million04/25/2024$19.84$19.72-0.60%$19.85$19.6243,485 shs$181.42 million04/24/2024$19.91$19.84-0.35%$19.87$19.7067,170 shs$182.53 million04/23/2024$19.77$19.91+0.71%$19.99$19.8242,427 shs$183.17 million04/22/2024$19.59$19.77+0.92%$19.78$19.5912,196 shs$181.88 million04/19/2024$19.64$19.64$19.78$19.5030,198 shs$180.69 million04/18/2024$19.62$19.64+0.10%$19.84$19.4756,031 shs$180.69 million04/17/2024$19.61$19.62+0.05%$19.71$19.5138,739 shs$180.50 million04/16/2024$19.76$19.61-0.76%$19.72$19.4387,978 shs$180.41 million04/15/2024$19.94$19.76-0.90%$20.11$19.6736,035 shs$181.79 million04/12/2024$20.22$19.94-1.36%$20.24$19.9144,616 shs$128.61 million04/11/2024$20.30$20.22-0.39%$20.27$20.0140,537 shs$130.39 million04/10/2024$20.41$20.30-0.56%$20.40$20.19137,264 shs$130.90 million04/09/2024$20.45$20.41-0.20%$20.50$20.3427,727 shs$131.64 million04/08/2024$20.40$20.45+0.25%$20.50$20.3444,841 shs$131.90 million04/05/2024$20.26$20.40+0.69%$20.47$20.2142,559 shs$131.58 million04/04/2024$20.41$20.26-0.73%$20.53$20.2050,431 shs$130.68 million04/03/2024$20.33$20.41+0.39%$20.55$20.2453,747 shs$131.64 million04/02/2024$20.52$20.33-0.93%$20.49$20.2545,710 shs$131.13 million04/01/2024$20.67$20.52-0.73%$20.65$20.4446,815 shs$132.35 million03/29/2024$20.60$20.67+0.34%$20.67$20.4226,508 shs$133.32 million03/28/2024$20.39$20.60+1.03%$20.61$20.4626,508 shs$132.87 million03/27/2024$20.35$20.39+0.20%$20.48$20.2244,796 shs$131.52 million03/26/2024$20.41$20.35-0.29%$20.44$20.2322,115 shs$131.26 million03/25/2024$20.47$20.41-0.29%$20.45$20.1627,867 shs$131.64 million03/22/2024$20.38$20.47+0.44%$20.48$20.3016,364 shs$132.03 million03/21/2024$20.16$20.38+1.12%$20.39$20.0126,004 shs$131.45 million03/20/2024$20.07$20.16+0.42%$20.17$20.0225,664 shs$130 million03/19/2024$20.06$20.07+0.05%$20.08$19.9541,713 shs$129.45 million03/18/2024$19.93$20.06+0.65%$20.09$19.9368,579 shs$129.39 millionElon Musk Secret Crypto Plot Exposed (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/15/2024$19.96$19.93-0.15%$20.06$19.9147,523 shs$128.55 million03/14/2024$20.12$19.96-0.80%$20.22$19.9441,475 shs$128.74 million03/13/2024$20.13$20.12-0.05%$20.21$20.0739,905 shs$129.77 million03/12/2024$20.07$20.13+0.32%$20.17$20.0719,231 shs$129.84 million03/11/2024$19.94$20.07+0.63%$20.08$20.0142,453 shs$129.42 million03/08/2024$20.00$20.02+0.10%$20.13$20.0144,923 shs$129.13 million03/07/2024$19.77$20.00+1.16%$20.06$19.9949,274 shs$129 million03/06/2024$19.74$19.77+0.15%$19.99$19.7049,136 shs$127.52 million03/05/2024$19.83$19.74-0.45%$20.00$19.7056,973 shs$127.32 million03/04/2024$19.78$19.83+0.25%$19.92$19.7547,979 shs$127.90 million03/01/2024$19.70$19.80+0.51%$19.92$19.7452,128 shs$127.71 million02/29/2024$19.64$19.70+0.31%$19.82$19.7023,801 shs$127.07 million02/28/2024$19.68$19.64-0.20%$19.91$19.6141,678 shs$126.68 million02/27/2024$19.65$19.68+0.15%$19.88$19.6269,407 shs$126.94 million02/26/2024$20.00$19.65-1.75%$20.00$19.63180,495 shs$126.74 million02/23/2024$19.93$19.95+0.10%$20.16$19.9332,187 shs$128.68 million02/22/2024$19.72$19.93+1.06%$20.04$19.7734,915 shs$128.55 million02/21/2024$19.69$19.72+0.15%$19.79$19.6730,339 shs$127.19 million02/20/2024$19.70$19.69-0.05%$19.78$19.6287,248 shs$127.00 million02/19/2024$19.70$19.70$19.76$19.6018,357 shs$127.07 million02/16/2024$19.69$19.69$19.76$19.6018,357 shs$127.00 million02/15/2024$19.46$19.69+1.18%$19.72$19.4634,433 shs$127.00 million02/14/2024$19.40$19.46+0.31%$19.63$19.4362,729 shs$125.52 million02/13/2024$19.58$19.40-0.92%$19.69$19.4063,880 shs$125.13 million02/12/2024$19.56$19.58+0.10%$19.78$19.5544,006 shs$126.29 million Related Companies: Cabana Target Leading Sector Moderate ETF Stock Price Chart Franklin Systematic Style Premia ETF Stock Price Chart Principal Active High Yield ETF Stock Price Chart Amplify BlackSwan Growth & Treasury Core ETF Stock Price Chart Alpha Architect Gadsden Dynamic Multi-Asset ETF Stock Price Chart Cambria Global Momentum ETF Stock Price Chart SPDR SSgA Global Allocation ETF Stock Price Chart ClearShares OCIO ETF Stock Price Chart ToewsAgility Shares Managed Risk ETF Stock Price Chart Cabana Target Drawdown 10 ETF Stock Price Chart Receive CEFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Saba Closed-End Funds ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:CEFS) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchGold Set to EXPLODE!Gold Safe ExchangeHow Biden has already won 2024Porter & CompanyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Saba Closed-End Funds ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.