Free Trial

JPMorgan BetaBuilders Europe ETF (BBEU) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free BBEU Stock Alerts
$61.74
+0.16 (+0.26%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

JPMorgan BetaBuilders Europe ETF Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
+8.03%
3 Month
Performance
+8.89%
6 Month
Performance
+15.51%
Year-To-Date
Performance
+9.10%
1 Year
Performance
+11.89%
Receive BBEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders Europe ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

BBEU Stock Chart for Sunday, May, 19, 2024

BBEU Chart by TradingView

JPMorgan BetaBuilders Europe ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$61.56$61.74
+0.30%		$61.75$61.43404,538 shs$8.09 billion
05/16/2024$61.89$61.56
-0.54%		$61.78$61.55282,540 shs$8.07 billion
05/15/2024$61.32$61.89
+0.93%		$61.91$61.471.31 million shs$8.11 billion
05/14/2024$60.81$61.32
+0.84%		$61.33$61.05136,798 shs$8.04 billion
05/13/2024$60.78$60.81
+0.05%		$60.98$60.77735,849 shs$7.97 billion
05/10/2024$60.55$60.78
+0.38%		$60.88$60.68174,589 shs$7.97 billion
05/09/2024$59.99$60.55
+0.93%		$60.55$60.141.54 million shs$7.94 billion
05/08/2024$59.77$59.99
+0.37%		$60.04$59.811.20 million shs$7.86 billion
05/07/2024$59.36$59.77
+0.69%		$59.92$59.68348,291 shs$7.83 billion
05/06/2024$58.90$59.36
+0.78%		$59.37$59.15177,225 shs$7.78 billion
05/03/2024$58.33$58.90
+0.98%		$59.12$58.62206,517 shs$7.72 billion
05/02/2024$57.84$58.33
+0.85%		$58.49$57.97267,961 shs$7.64 billion
05/01/2024$57.98$57.84
-0.24%		$58.47$57.72366,228 shs$7.58 billion
04/30/2024$58.82$57.98
-1.43%		$58.69$57.97215,209 shs$7.60 billion
04/29/2024$58.71$58.82
+0.19%		$58.90$58.65236,754 shs$7.71 billion
04/26/2024$58.29$58.70
+0.70%		$58.81$58.53279,605 shs$7.69 billion
04/25/2024$58.37$58.29
-0.14%		$58.36$57.60228,739 shs$7.64 billion
04/24/2024$58.64$58.37
-0.46%		$58.58$58.14266,517 shs$7.65 billion
04/23/2024$57.80$58.64
+1.45%		$58.71$58.11692,288 shs$7.68 billion
04/22/2024$57.15$57.80
+1.14%		$58.02$57.42345,081 shs$7.57 billion
04/19/2024$56.97$57.15
+0.32%		$57.32$56.94370,642 shs$7.49 billion
04/18/2024$57.12$56.97
-0.26%		$57.35$56.88218,063 shs$7.47 billion
04/17/2024$56.92$57.12
+0.35%		$57.44$56.87294,908 shs$7.49 billion
04/16/2024$57.33$56.92
-0.72%		$57.16$56.73269,125 shs$7.46 billion
04/15/2024$57.40$57.33
-0.12%		$58.23$57.29352,456 shs$7.07 billion
04/12/2024$58.35$57.40
-1.62%		$58.04$57.33330,368 shs$7.08 billion
04/11/2024$58.31$58.35
+0.06%		$58.46$57.68398,752 shs$7.20 billion
04/10/2024$58.99$58.31
-1.14%		$58.55$58.05408,944 shs$7.19 billion
04/09/2024$59.14$58.99
-0.26%		$59.34$58.75313,011 shs$7.28 billion
04/08/2024$58.84$59.14
+0.51%		$59.25$59.10189,554 shs$7.29 billion
04/05/2024$58.68$58.84
+0.27%		$58.92$58.43223,185 shs$7.26 billion
04/04/2024$59.19$58.68
-0.86%		$59.60$58.62232,634 shs$7.24 billion
04/03/2024$58.81$59.19
+0.65%		$59.27$58.78436,368 shs$7.30 billion
04/02/2024$59.33$58.81
-0.88%		$58.82$58.64256,817 shs$7.25 billion
04/01/2024$59.40$59.33
-0.12%		$59.64$59.22399,915 shs$7.32 billion
03/29/2024$59.40$59.40$59.47$59.31264,707 shs$7.33 billion
03/28/2024$59.52$59.40
-0.20%		$59.47$59.31264,707 shs$7.33 billion
03/27/2024$59.16$59.52
+0.61%		$59.53$59.25147,417 shs$7.34 billion
03/26/2024$59.11$59.16
+0.08%		$59.38$59.15172,076 shs$7.30 billion
03/25/2024$59.06$59.11
+0.08%		$59.32$59.09185,486 shs$7.29 billion
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/22/2024$59.21$59.04
-0.28%		$59.19$59.00250,163 shs$7.28 billion
03/21/2024$59.36$59.21
-0.26%		$59.38$59.21485,606 shs$7.30 billion
03/20/2024$58.67$59.36
+1.18%		$59.39$58.64506,489 shs$7.32 billion
03/19/2024$58.80$58.67
-0.22%		$58.85$58.52196,478 shs$7.24 billion
03/18/2024$59.16$58.80
-0.61%		$59.07$58.78290,240 shs$7.25 billion
03/15/2024$59.25$59.16
-0.14%		$59.36$58.98326,997 shs$7.30 billion
03/14/2024$59.66$59.25
-0.70%		$59.67$59.021.14 million shs$7.31 billion
03/13/2024$59.60$59.66
+0.10%		$59.83$59.60632,515 shs$7.36 billion
03/12/2024$59.04$59.60
+0.95%		$59.61$58.95846,619 shs$7.35 billion
03/11/2024$59.00$59.04
+0.07%		$59.05$58.70301,703 shs$7.28 billion
03/08/2024$59.27$59.00
-0.46%		$59.44$58.91854,863 shs$7.28 billion
03/07/2024$58.31$59.27
+1.65%		$59.34$58.88300,174 shs$7.31 billion
03/06/2024$57.72$58.31
+1.02%		$58.43$58.13530,323 shs$7.19 billion
03/05/2024$57.93$57.72
-0.36%		$58.02$57.54489,576 shs$7.12 billion
03/04/2024$57.95$57.93
-0.03%		$58.02$57.79480,416 shs$7.15 billion
03/01/2024$57.48$57.95
+0.82%		$57.97$57.36439,916 shs$7.15 billion
02/29/2024$57.50$57.48
-0.03%		$57.75$57.24713,346 shs$7.09 billion
02/28/2024$57.76$57.50
-0.45%		$57.61$57.38679,042 shs$7.09 billion
02/27/2024$57.65$57.76
+0.19%		$57.82$57.61807,316 shs$7.12 billion
02/26/2024$57.72$57.65
-0.12%		$57.77$57.542.43 million shs$7.11 billion
02/23/2024$57.63$57.72
+0.16%		$57.80$57.633.42 million shs$7.12 billion
02/22/2024$57.07$57.63
+0.98%		$57.68$57.364.99 million shs$7.11 billion
02/21/2024$57.01$57.07
+0.11%		$57.11$56.824.41 million shs$7.04 billion
02/20/2024$56.70$57.01
+0.55%		$57.15$56.874.00 million shs$7.03 billion
02/19/2024$56.70$56.70$56.89$56.46994,528 shs$6.99 billion

Related Companies:
This page (BATS:BBEU) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
41 banks launch ‘crypto dollar’
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club