Free Trial

iShares Core MSCI Europe ETF (IEUR) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free IEUR Stock Alerts
$60.18
+0.12 (+0.20%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

iShares Core MSCI Europe ETF Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
+8.20%
3 Month
Performance
+9.44%
6 Month
Performance
+15.46%
Year-To-Date
Performance
+9.38%
1 Year
Performance
+11.32%
Receive IEUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core MSCI Europe ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

IEUR Stock Chart for Sunday, May, 19, 2024

IEUR Chart by TradingView

iShares Core MSCI Europe ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$60.03$60.18
+0.25%		$60.20$59.87521,601 shs$5.04 billion
05/16/2024$60.33$60.03
-0.50%		$60.25$60.021.11 million shs$5.02 billion
05/15/2024$59.72$60.33
+1.02%		$60.34$59.92534,705 shs$5.05 billion
05/14/2024$59.22$59.72
+0.84%		$59.74$59.46595,571 shs$5.00 billion
05/13/2024$59.18$59.22
+0.07%		$59.38$59.18232,693 shs$4.96 billion
05/10/2024$58.93$59.18
+0.42%		$59.30$59.11311,708 shs$4.95 billion
05/09/2024$58.42$58.93
+0.87%		$58.96$58.55496,959 shs$4.93 billion
05/08/2024$58.22$58.42
+0.34%		$58.47$58.24263,204 shs$4.89 billion
05/07/2024$57.85$58.22
+0.64%		$58.38$58.15422,531 shs$4.87 billion
05/06/2024$57.40$57.85
+0.78%		$57.90$57.67562,764 shs$4.84 billion
05/03/2024$56.91$57.40
+0.86%		$57.58$57.12432,749 shs$4.80 billion
05/02/2024$56.32$56.91
+1.05%		$57.00$56.47547,493 shs$4.76 billion
05/01/2024$56.43$56.32
-0.19%		$56.99$56.18800,868 shs$4.71 billion
04/30/2024$57.26$56.43
-1.45%		$57.17$56.43371,028 shs$4.39 billion
04/29/2024$57.11$57.26
+0.26%		$57.35$57.10231,667 shs$4.45 billion
04/26/2024$56.66$57.11
+0.79%		$57.21$56.90427,766 shs$4.44 billion
04/25/2024$56.76$56.66
-0.18%		$56.74$55.971.04 million shs$4.41 billion
04/24/2024$57.04$56.76
-0.49%		$56.98$56.554.19 million shs$4.42 billion
04/23/2024$56.23$57.04
+1.44%		$57.11$56.51625,498 shs$4.44 billion
04/22/2024$55.62$56.23
+1.10%		$56.43$55.85503,914 shs$4.37 billion
04/19/2024$55.50$55.62
+0.22%		$55.81$55.42729,292 shs$4.33 billion
04/18/2024$55.59$55.50
-0.16%		$55.83$55.396.09 million shs$4.32 billion
04/17/2024$55.42$55.59
+0.31%		$55.92$55.35508,489 shs$4.32 billion
04/16/2024$55.83$55.42
-0.73%		$55.67$55.21563,136 shs$4.31 billion
04/15/2024$55.93$55.83
-0.18%		$56.74$55.75543,166 shs$4.34 billion
04/12/2024$56.87$55.92
-1.68%		$56.58$55.86523,368 shs$4.54 billion
04/11/2024$56.84$56.87
+0.05%		$56.99$56.24859,694 shs$4.62 billion
04/10/2024$57.54$56.84
-1.22%		$57.09$56.58429,590 shs$4.62 billion
04/09/2024$57.67$57.54
-0.23%		$57.91$57.32542,725 shs$4.67 billion
04/08/2024$57.34$57.67
+0.58%		$57.76$57.58442,134 shs$4.68 billion
04/05/2024$57.16$57.34
+0.31%		$57.45$56.95661,177 shs$4.66 billion
04/04/2024$57.64$57.16
-0.83%		$58.06$57.11566,811 shs$4.64 billion
04/03/2024$57.24$57.64
+0.70%		$57.73$57.21675,998 shs$4.68 billion
04/02/2024$57.73$57.24
-0.85%		$57.27$57.09577,207 shs$4.65 billion
04/01/2024$57.85$57.73
-0.21%		$58.21$57.572.43 million shs$4.69 billion
03/29/2024$57.85$57.85$57.95$57.84432,771 shs$4.70 billion
03/28/2024$58.01$57.85
-0.28%		$57.95$57.84402,771 shs$4.70 billion
03/27/2024$57.64$58.01
+0.65%		$58.01$57.72700,757 shs$4.71 billion
03/26/2024$57.55$57.64
+0.15%		$57.88$57.631.59 million shs$4.68 billion
03/25/2024$57.53$57.55
+0.03%		$57.77$57.50245,751 shs$4.67 billion
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/22/2024$57.65$57.53
-0.20%		$57.63$57.45301,949 shs$4.67 billion
03/21/2024$57.80$57.65
-0.27%		$57.84$57.64747,905 shs$4.68 billion
03/20/2024$57.14$57.80
+1.16%		$57.85$57.09675,026 shs$4.69 billion
03/19/2024$57.06$57.14
+0.14%		$57.31$56.96315,697 shs$4.64 billion
03/18/2024$57.39$57.06
-0.58%		$57.32$57.04669,640 shs$4.63 billion
03/15/2024$57.45$57.39
-0.10%		$57.56$57.22558,820 shs$4.66 billion
03/14/2024$57.85$57.45
-0.69%		$57.84$57.21571,077 shs$4.66 billion
03/13/2024$57.75$57.85
+0.17%		$57.99$57.77494,459 shs$4.70 billion
03/12/2024$57.20$57.75
+0.96%		$57.76$57.12770,469 shs$4.69 billion
03/11/2024$57.22$57.20
-0.03%		$57.21$56.86578,880 shs$4.64 billion
03/08/2024$57.46$57.20
-0.45%		$57.63$57.11505,068 shs$4.64 billion
03/07/2024$56.54$57.46
+1.63%		$57.55$57.052.05 million shs$4.67 billion
03/06/2024$55.96$56.54
+1.04%		$56.66$56.35358,914 shs$4.59 billion
03/05/2024$56.19$55.96
-0.41%		$56.26$55.79430,406 shs$4.54 billion
03/04/2024$56.21$56.19
-0.04%		$56.28$55.992.65 million shs$4.56 billion
03/01/2024$55.74$56.21
+0.84%		$56.21$55.60588,440 shs$4.56 billion
02/29/2024$55.72$55.74
+0.04%		$55.99$55.46217,003 shs$4.53 billion
02/28/2024$56.00$55.72
-0.50%		$55.81$55.63231,819 shs$4.52 billion
02/27/2024$55.90$56.00
+0.18%		$56.05$55.83373,561 shs$4.55 billion
02/26/2024$55.88$55.90
+0.04%		$55.95$55.704.67 million shs$4.54 billion
02/23/2024$55.82$55.88
+0.11%		$55.94$55.77420,681 shs$4.54 billion
02/22/2024$55.32$55.82
+0.90%		$55.85$55.58647,482 shs$4.53 billion
02/21/2024$55.24$55.32
+0.14%		$55.33$55.001.38 million shs$4.49 billion
02/20/2024$54.99$55.24
+0.45%		$55.37$55.09592,935 shs$4.49 billion
02/19/2024$54.99$54.99$55.21$54.832.24 million shs$4.47 billion

Related Companies:
This page (NYSEARCA:IEUR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press