Free Trial

Franklin FTSE Europe ETF (FLEE) Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free FLEE Stock Alerts
$30.60
+0.25 (+0.82%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Franklin FTSE Europe ETF Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
+6.69%
3 Month
Performance
+8.74%
6 Month
Performance
+16.00%
Year-To-Date
Performance
+8.52%
1 Year
Performance
+11.27%
Receive FLEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Europe ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Truth about Trump you’ve never heard
Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.
For the full story, click here.

FLEE Stock Chart for Wednesday, May, 15, 2024

FLEE Chart by TradingView

Franklin FTSE Europe ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$30.35$30.60
+0.82%		$30.60$30.512,398 shs$73.44 million
05/13/2024$30.36$30.35
-0.03%		$30.41$30.351,207 shs$72.84 million
05/10/2024$30.21$30.36
+0.50%		$30.39$30.334,498 shs$72.86 million
05/09/2024$29.96$30.21
+0.83%		$30.24$29.988,511 shs$72.50 million
05/08/2024$29.89$29.96
+0.23%		$29.97$29.923,516 shs$71.90 million
05/07/2024$29.63$29.89
+0.88%		$29.96$29.834,638 shs$71.74 million
05/06/2024$29.42$29.63
+0.70%		$29.65$29.565,814 shs$71.11 million
05/03/2024$29.16$29.42
+0.91%		$29.47$29.421,059 shs$70.62 million
05/02/2024$28.92$29.16
+0.83%		$29.25$29.032,958 shs$69.98 million
05/01/2024$29.00$28.92
-0.28%		$29.23$28.861,113 shs$69.41 million
04/30/2024$29.36$29.00
-1.22%		$29.30$29.002,022 shs$69.61 million
04/29/2024$29.32$29.36
+0.12%		$29.36$29.35357 shs$70.46 million
04/26/2024$29.13$29.32
+0.67%		$29.37$29.231,579 shs$70.38 million
04/25/2024$29.09$29.13
+0.14%		$29.13$29.11653 shs$69.91 million
04/24/2024$29.31$29.09
-0.75%		$29.21$29.091,977 shs$69.82 million
04/23/2024$28.91$29.31
+1.38%		$29.31$29.1710,948 shs$70.34 million
04/22/2024$28.54$28.91
+1.30%		$28.98$28.721,808 shs$69.38 million
04/19/2024$28.50$28.54
+0.14%		$28.61$28.54418 shs$119.87 million
04/18/2024$28.59$28.50
-0.31%		$28.63$28.4621,661 shs$119.70 million
04/17/2024$28.49$28.59
+0.35%		$28.60$28.551,418 shs$120.08 million
04/16/2024$28.68$28.49
-0.66%		$28.53$28.435,460 shs$119.66 million
04/15/2024$28.74$28.68
-0.20%		$29.12$28.6715,247 shs$120.46 million
04/12/2024$28.98$28.74
-0.83%		$28.87$28.714,895 shs$120.71 million
04/11/2024$29.19$28.98
-0.72%		$29.21$28.981,458 shs$121.72 million
04/10/2024$29.51$29.19
-1.08%		$29.19$29.1117,283 shs$122.60 million
04/09/2024$29.61$29.51
-0.33%		$29.66$29.426,977 shs$123.94 million
04/08/2024$29.46$29.61
+0.51%		$29.64$29.563,565 shs$124.35 million
04/05/2024$29.37$29.46
+0.31%		$29.46$29.294,403 shs$123.73 million
04/04/2024$29.60$29.37
-0.78%		$29.81$29.373,033 shs$123.35 million
04/03/2024$29.40$29.60
+0.68%		$29.61$29.601,089 shs$124.32 million
04/02/2024$29.66$29.40
-0.88%		$29.41$29.344,537 shs$123.48 million
04/01/2024$29.74$29.66
-0.27%		$29.85$29.645,555 shs$124.57 million
03/29/2024$29.74$29.74$29.74$29.661,862 shs$124.91 million
03/28/2024$29.72$29.74
+0.07%		$29.74$29.661,862 shs$124.91 million
03/27/2024$29.62$29.72
+0.34%		$29.74$29.663,787 shs$124.82 million
03/26/2024$29.57$29.62
+0.17%		$29.68$29.614,092 shs$124.40 million
03/25/2024$29.55$29.57
+0.05%		$29.63$29.575,531 shs$124.19 million
03/22/2024$29.58$29.55
-0.10%		$29.57$29.5110,982 shs$124.11 million
03/21/2024$29.66$29.58
-0.27%		$29.64$29.58529 shs$124.24 million
03/20/2024$29.33$29.66
+1.13%		$29.66$29.322,560 shs$124.57 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/19/2024$29.29$29.33
+0.14%		$29.38$29.271,666 shs$123.19 million
03/18/2024$29.45$29.29
-0.54%		$29.38$29.291,798 shs$123.02 million
03/15/2024$29.46$29.45
-0.03%		$29.53$29.451,349 shs$123.69 million
03/14/2024$29.71$29.46
-0.84%		$29.70$29.365,178 shs$123.73 million
03/13/2024$29.63$29.71
+0.27%		$29.77$29.697,996 shs$124.78 million
03/12/2024$29.35$29.63
+0.95%		$29.63$29.411,260 shs$124.45 million
03/11/2024$29.38$29.35
-0.09%		$29.36$29.206,128 shs$123.27 million
03/08/2024$29.48$29.38
-0.36%		$29.54$29.372,717 shs$123.39 million
03/07/2024$29.01$29.48
+1.63%		$29.49$29.272,288 shs$123.83 million
03/06/2024$28.72$29.01
+1.01%		$29.02$28.96883 shs$121.84 million
03/05/2024$28.82$28.72
-0.35%		$28.84$28.726,586 shs$120.62 million
03/04/2024$28.84$28.82
-0.07%		$28.88$28.7627,097 shs$121.04 million
03/01/2024$28.64$28.84
+0.70%		$28.84$28.7813,226 shs$121.13 million
02/29/2024$28.64$28.64
-0.01%		$28.75$28.5414,071 shs$120.29 million
02/28/2024$28.76$28.64
-0.40%		$28.65$28.579,964 shs$120.31 million
02/27/2024$28.72$28.76
+0.14%		$28.77$28.726,098 shs$120.79 million
02/26/2024$28.72$28.72$28.77$28.649,751 shs$120.62 million
02/23/2024$28.67$28.72
+0.17%		$28.74$28.702,777 shs$120.62 million
02/22/2024$28.43$28.67
+0.86%		$28.69$28.578,280 shs$120.41 million
02/21/2024$28.34$28.43
+0.30%		$28.43$28.303,482 shs$119.39 million
02/20/2024$28.19$28.34
+0.53%		$28.41$28.3149,550 shs$119.03 million
02/19/2024$28.19$28.19
-0.01%		$28.30$28.183,500 shs$118.40 million
02/16/2024$28.14$28.19
+0.18%		$28.30$28.173,542 shs$118.40 million
02/15/2024$27.86$28.14
+1.01%		$28.15$27.986,991 shs$118.19 million
02/14/2024$27.53$27.86
+1.20%		$27.86$27.726,552 shs$117.01 million

Related Companies:
This page (NYSEARCA:FLEE) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace