Free Trial

American Customer Satisfaction ETF (ACSI) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free ACSI Stock Alerts
$53.34
+0.07 (+0.13%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

American Customer Satisfaction ETF Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
+6.36%
3 Month
Performance
+6.26%
6 Month
Performance
+15.82%
Year-To-Date
Performance
+6.75%
1 Year
Performance
+21.54%
Receive ACSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Customer Satisfaction ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

ACSI Stock Chart for Sunday, May, 12, 2024

ACSI Chart by TradingView

American Customer Satisfaction ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$53.27$53.32
+0.09%		$53.36$53.3218 shs$82.65 million
05/09/2024$52.81$53.27
+0.87%		$53.27$53.2761 shs$82.57 million
05/08/2024$52.62$52.81
+0.36%		$52.81$52.8113 shs$81.86 million
05/07/2024$52.62$52.62$52.62$52.6266 shs$81.56 million
05/06/2024$52.26$52.62
+0.70%		$52.62$52.6266 shs$81.56 million
05/03/2024$51.63$52.26
+1.22%		$52.26$52.09165 shs$81.00 million
05/02/2024$51.15$51.63
+0.93%		$51.63$51.636 shs$80.02 million
05/01/2024$51.01$51.15
+0.28%		$51.15$51.1597 shs$79.28 million
04/30/2024$51.44$51.01
-0.84%		$51.01$51.0110 shs$79.06 million
04/29/2024$51.44$51.44$51.44$51.4463 shs$79.73 million
04/26/2024$50.78$51.47
+1.36%		$51.48$51.4763 shs$79.78 million
04/25/2024$50.81$50.78
-0.06%		$50.78$50.1325 shs$78.71 million
04/24/2024$50.68$50.81
+0.26%		$50.85$50.8160 shs$78.76 million
04/23/2024$50.08$50.68
+1.20%		$50.68$50.6740 shs$78.55 million
04/22/2024$49.91$50.08
+0.33%		$50.09$50.08195 shs$77.62 million
04/19/2024$49.95$49.96
+0.03%		$49.96$49.96216 shs$77.44 million
04/18/2024$50.03$49.95
-0.17%		$49.95$49.9529 shs$77.42 million
04/17/2024$49.77$50.03
+0.52%		$50.10$50.0329 shs$77.55 million
04/16/2024$49.75$49.77
+0.04%		$49.77$49.7637 shs$77.14 million
04/15/2024$50.18$49.75
-0.85%		$50.48$49.7550 shs$77.11 million
04/12/2024$51.03$50.15
-1.72%		$50.32$50.1520 shs$77.73 million
04/11/2024$50.59$51.03
+0.87%		$51.03$50.53161 shs$79.10 million
04/10/2024$51.13$50.59
-1.06%		$50.64$50.59198 shs$78.41 million
04/09/2024$51.10$51.13
+0.06%		$51.14$51.13191 shs$79.25 million
04/08/2024$51.08$51.10
+0.05%		$51.14$51.10190 shs$79.21 million
04/05/2024$51.03$50.92
-0.22%		$50.92$50.7841 shs$78.93 million
04/04/2024$51.19$51.03
-0.31%		$51.53$51.03136 shs$79.10 million
04/03/2024$51.18$51.19
+0.02%		$51.19$51.1953 shs$79.34 million
04/02/2024$51.82$51.18
-1.24%		$51.18$51.1259 shs$79.33 million
04/01/2024$51.88$51.82
-0.11%		$51.98$51.82290 shs$80.32 million
03/29/2024$51.89$51.88
-0.02%		$51.88$51.8863 shs$80.41 million
03/28/2024$51.76$51.89
+0.26%		$51.89$51.7763 shs$80.43 million
03/27/2024$51.25$51.76
+0.99%		$51.76$51.7660 shs$80.22 million
03/26/2024$51.17$51.25
+0.16%		$51.36$51.2557 shs$79.44 million
03/25/2024$51.32$51.17
-0.30%		$51.17$51.17872 shs$79.31 million
03/22/2024$51.36$51.35
-0.02%		$51.39$51.3556 shs$79.59 million
03/21/2024$51.14$51.36
+0.43%		$51.42$51.3665 shs$79.61 million
03/20/2024$50.68$51.14
+0.91%		$51.14$50.8342 shs$79.27 million
03/19/2024$50.45$50.68
+0.46%		$50.68$50.5332 shs$78.55 million
03/18/2024$50.00$50.45
+0.89%		$50.45$50.38132 shs$78.20 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$50.22$50.00
-0.42%		$50.00$50.0071 shs$77.51 million
03/14/2024$50.31$50.22
-0.19%		$50.22$50.2279 shs$77.84 million
03/13/2024$50.26$50.31
+0.11%		$50.42$50.31271 shs$77.99 million
03/12/2024$49.69$50.26
+1.15%		$50.26$50.04386 shs$77.90 million
03/11/2024$49.63$49.69
+0.12%		$49.69$49.472,774 shs$77.02 million
03/08/2024$49.98$49.64
-0.68%		$50.08$50.0874 shs$76.94 million
03/07/2024$49.74$49.98
+0.49%		$50.00$49.9837 shs$77.47 million
03/06/2024$49.66$49.74
+0.16%		$49.74$49.71281 shs$77.09 million
03/05/2024$50.14$49.66
-0.96%		$49.91$49.66201 shs$76.97 million
03/04/2024$50.43$50.14
-0.57%		$50.27$50.14125 shs$77.72 million
03/01/2024$50.30$50.43
+0.25%		$50.43$50.4380 shs$78.16 million
02/29/2024$50.12$50.30
+0.36%		$50.39$50.3088 shs$77.97 million
02/28/2024$50.18$50.12
-0.12%		$50.12$50.022,215 shs$77.69 million
02/27/2024$49.96$50.18
+0.44%		$50.18$50.03129 shs$77.78 million
02/26/2024$50.23$49.96
-0.54%		$50.00$49.96230 shs$77.44 million
02/23/2024$50.03$50.19
+0.33%		$50.24$50.1955 shs$77.79 million
02/22/2024$49.39$50.03
+1.29%		$50.03$50.0351 shs$77.54 million
02/21/2024$49.22$49.39
+0.35%		$49.39$49.3631 shs$76.55 million
02/20/2024$49.49$49.22
-0.54%		$49.22$49.22537 shs$76.29 million
02/19/2024$49.49$49.49$49.54$49.491,021 shs$76.71 million
02/16/2024$49.81$49.46
-0.70%		$49.55$49.461,021 shs$76.66 million
02/15/2024$49.38$49.81
+0.87%		$49.81$49.6631 shs$77.21 million
02/14/2024$49.06$49.38
+0.65%		$49.38$49.30600 shs$76.54 million
02/13/2024$50.20$49.06
-2.27%		$49.06$48.9520 shs$76.04 million
02/12/2024$50.25$50.20
-0.09%		$50.27$50.2034 shs$77.81 million

Related Companies:
This page (BATS:ACSI) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits