Free Trial

Vecima Networks (VCM) Stock Chart & Stock Price History

→ Biotech's Best Kept Secret: Potential 46,751% Gain (From Behind the Markets) (Ad)
Free VCM Stock Alerts
C$19.70
-0.53 (-2.62%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Vecima Networks Stock Price Performance

5 Day
Performance
-5.74%
1 Month
Performance
-0.51%
3 Month
Performance
+11.87%
6 Month
Performance
+21.83%
Year-To-Date
Performance
+20.49%
1 Year
Performance
+5.46%
Receive VCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vecima Networks and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Biotech's Best Kept Secret: Potential 46,751% Gain
The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!
Get the name of the stock here >>>

VCM Stock Chart for Sunday, June, 2, 2024

VCM Chart by TradingView

Vecima Networks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$20.23C$19.70
-2.62%		C$20.17C$19.703,263 shsC$478.91 million
05/30/2024C$21.00C$20.23
-3.67%		C$20.77C$20.203,885 shsC$491.79 million
05/29/2024C$20.90C$21.00
+0.48%		C$21.00C$20.908,501 shsC$510.51 million
05/28/2024C$21.41C$20.90
-2.38%		C$21.35C$20.905,100 shsC$508.08 million
05/27/2024C$21.50C$21.41
-0.42%		C$21.41C$20.072,601 shsC$520.48 million
05/24/2024C$21.50C$21.50C$21.50C$21.504,300 shsC$522.67 million
05/23/2024C$21.90C$21.50
-1.83%		C$21.71C$21.501,391 shsC$522.67 million
05/22/2024C$22.60C$21.90
-3.10%		C$22.50C$21.503,800 shsC$532.39 million
05/21/2024C$22.00C$22.60
+2.73%		C$22.70C$21.502,307 shsC$549.41 million
05/20/2024C$22.00C$22.00C$22.20C$22.003,600 shsC$534.82 million
05/17/2024C$22.00C$22.00C$22.20C$22.003,600 shsC$534.82 million
05/16/2024C$22.25C$22.00
-1.12%		C$22.70C$22.003,153 shsC$534.82 million
05/15/2024C$19.70C$22.25
+12.94%		C$23.01C$21.0010,284 shsC$540.90 million
05/14/2024C$20.00C$19.70
-1.50%		C$20.00C$19.656,798 shsC$478.91 million
05/13/2024C$19.65C$20.00
+1.78%		C$20.00C$19.661,100 shsC$486.20 million
05/10/2024C$19.99C$19.65
-1.70%		C$19.66C$19.651,400 shsC$477.69 million
05/09/2024C$19.85C$19.99
+0.71%		C$20.00C$19.952,750 shsC$485.96 million
05/08/2024C$19.75C$19.85
+0.51%		C$19.85C$19.653,700 shsC$482.55 million
05/07/2024C$19.74C$19.75
+0.05%		C$19.80C$19.754,900 shsC$480.12 million
05/06/2024C$19.65C$19.74
+0.46%		C$19.75C$19.656,500 shsC$479.88 million
05/03/2024C$19.80C$19.65
-0.76%		C$19.65C$19.651,700 shsC$477.69 million
05/02/2024C$19.90C$19.80
-0.50%		C$20.30C$19.80901 shsC$481.34 million
05/01/2024C$20.00C$19.90
-0.50%		C$19.90C$19.90500 shsC$483.77 million
04/30/2024C$20.00C$20.00C$20.12C$20.002,450 shsC$486.20 million
04/29/2024C$19.91C$20.00
+0.45%		C$20.00C$19.671,552 shsC$486.20 million
04/26/2024C$19.79C$19.91
+0.61%		C$19.91C$19.255,474 shsC$484.01 million
04/25/2024C$20.04C$19.79
-1.25%		C$20.24C$19.791,900 shsC$481.10 million
04/24/2024C$20.50C$20.04
-2.24%		C$20.46C$20.04700 shsC$487.17 million
04/23/2024C$21.21C$20.50
-3.35%		C$21.11C$20.50400 shsC$498.36 million
04/22/2024C$22.05C$21.21
-3.81%		C$21.95C$21.21900 shsC$515.62 million
04/19/2024C$22.49C$22.05
-1.96%		C$22.22C$22.051,230 shsC$536.04 million
04/18/2024C$22.49C$22.49C$22.49C$22.27600 shsC$546.73 million
04/17/2024C$22.20C$22.49
+1.31%		C$22.49C$22.27608 shsC$546.73 million
04/16/2024C$22.44C$22.20
-1.07%		C$22.20C$22.20147 shsC$539.68 million
04/15/2024C$22.50C$22.44
-0.27%		C$22.45C$22.352,400 shsC$545.52 million
04/12/2024C$22.40C$22.50
+0.45%		C$22.50C$22.42400 shsC$546.98 million
04/11/2024C$22.21C$22.40
+0.86%		C$22.40C$22.39300 shsC$544.54 million
04/10/2024C$22.20C$22.21
+0.05%		C$22.21C$22.21700 shsC$539.93 million
04/09/2024C$22.67C$22.20
-2.07%		C$22.21C$22.20682 shsC$539.68 million
04/08/2024C$22.45C$22.67
+0.98%		C$23.00C$22.591,904 shsC$551.11 million
Biotech's Best Kept Secret: Potential 46,751% Gain (Ad)

The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!

Get the name of the stock here >>>
04/05/2024C$22.32C$22.45
+0.58%		C$22.54C$21.791,844 shsC$545.76 million
04/04/2024C$21.53C$22.32
+3.67%		C$22.32C$21.5722,112 shsC$542.60 million
04/03/2024C$20.42C$21.53
+5.44%		C$22.23C$20.7228,527 shsC$523.39 million
04/02/2024C$20.70C$20.42
-1.35%		C$20.52C$20.425,100 shsC$496.41 million
04/01/2024C$19.90C$20.70
+4.02%		C$20.70C$20.211,545 shsC$503.22 million
03/29/2024C$19.90C$19.90C$20.10C$19.90800 shsC$483.77 million
03/28/2024C$20.20C$19.90
-1.49%		C$20.10C$19.90800 shsC$483.77 million
03/27/2024C$20.50C$20.20
-1.46%		C$20.40C$20.20400 shsC$491.06 million
03/26/2024C$20.41C$20.50
+0.44%		C$20.64C$20.2975,615 shsC$498.36 million
03/25/2024C$20.50C$20.41
-0.44%		C$20.51C$19.552,650 shsC$496.17 million
03/22/2024C$20.50C$20.50C$20.50C$20.411,300 shsC$498.36 million
03/21/2024C$19.91C$20.50
+2.96%		C$20.50C$20.011,885 shsC$498.36 million
03/20/2024C$19.91C$19.91C$20.00C$19.911,265 shsC$484.01 million
03/19/2024C$19.65C$19.91
+1.32%		C$20.00C$19.911,265 shsC$484.01 million
03/18/2024C$19.60C$19.65
+0.26%		C$19.65C$19.51300 shsC$477.69 million
03/15/2024C$19.65C$19.60
-0.25%		C$19.60C$19.56481 shsC$476.48 million
03/14/2024C$19.75C$19.65
-0.51%		C$19.66C$19.65252 shsC$477.69 million
03/13/2024C$19.75C$19.75C$19.75C$19.562,600 shsC$480.12 million
03/12/2024C$18.43C$19.75
+7.16%		C$19.95C$18.333,236 shsC$480.12 million
03/11/2024C$18.07C$18.43
+1.99%		C$18.43C$18.011,500 shsC$448.03 million
03/08/2024C$18.00C$18.07
+0.39%		C$18.07C$17.802,650 shsC$439.28 million
03/07/2024C$17.80C$18.00
+1.12%		C$18.00C$17.751,739 shsC$437.58 million
03/06/2024C$17.80C$17.80C$17.80C$17.751,129 shsC$432.72 million
03/05/2024C$17.70C$17.80
+0.56%		C$17.80C$17.70800 shsC$432.72 million
03/04/2024C$17.61C$17.70
+0.51%		C$17.70C$17.603,064 shsC$430.29 million
03/01/2024C$17.50C$17.61
+0.63%		C$17.62C$17.601,500 shsC$428.10 million

Related Companies:
This page (TSE:VCM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press