Free Trial

Rogers Communications (RCI.B) Stock Chart & Stock Price History

→ This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad)
Free RCI.B Stock Alerts
C$54.27
-0.03 (-0.06%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Rogers Communications Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
+2.38%
3 Month
Performance
-11.83%
6 Month
Performance
-7.50%
Year-To-Date
Performance
-12.51%
1 Year
Performance
-17.67%
Receive RCI.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rogers Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

RCI.B Stock Chart for Sunday, May, 19, 2024

RCI.B Chart by TradingView

Rogers Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$54.30C$54.27
-0.06%		C$54.38C$53.99582,069 shsC$22.80 billion
05/16/2024C$54.26C$54.30
+0.07%		C$54.34C$53.96953,654 shsC$22.81 billion
05/15/2024C$54.41C$54.26
-0.28%		C$54.91C$54.25614,467 shsC$22.80 billion
05/14/2024C$54.15C$54.41
+0.48%		C$54.49C$54.04648,881 shsC$22.86 billion
05/13/2024C$54.06C$54.15
+0.17%		C$54.60C$53.841.08 million shsC$22.75 billion
05/10/2024C$53.82C$54.06
+0.45%		C$54.13C$53.71897,394 shsC$22.71 billion
05/09/2024C$53.47C$53.82
+0.65%		C$54.46C$53.351.38 million shsC$22.61 billion
05/08/2024C$52.66C$53.47
+1.54%		C$53.85C$52.551.36 million shsC$22.46 billion
05/07/2024C$52.97C$52.66
-0.59%		C$53.07C$52.55781,826 shsC$22.12 billion
05/06/2024C$52.57C$52.97
+0.76%		C$53.04C$52.661.46 million shsC$22.25 billion
05/03/2024C$51.85C$52.57
+1.39%		C$52.79C$51.981.64 million shsC$22.09 billion
05/02/2024C$51.52C$51.85
+0.64%		C$51.90C$51.101.91 million shsC$21.78 billion
05/01/2024C$51.57C$51.52
-0.10%		C$52.02C$51.012.12 million shsC$21.64 billion
04/30/2024C$52.17C$51.57
-1.15%		C$52.28C$51.551.57 million shsC$21.67 billion
04/29/2024C$51.87C$52.17
+0.58%		C$52.23C$51.601.17 million shsC$21.92 billion
04/26/2024C$52.00C$51.87
-0.25%		C$52.58C$51.751.58 million shsC$21.79 billion
04/25/2024C$52.30C$52.00
-0.57%		C$52.16C$51.051.96 million shsC$21.85 billion
04/24/2024C$54.09C$52.30
-3.31%		C$55.49C$51.973.11 million shsC$21.97 billion
04/23/2024C$53.59C$54.09
+0.93%		C$54.42C$53.711.61 million shsC$22.72 billion
04/22/2024C$53.01C$53.59
+1.09%		C$53.69C$52.931.48 million shsC$22.51 billion
04/19/2024C$52.77C$53.01
+0.45%		C$53.36C$52.771.03 million shsC$22.27 billion
04/18/2024C$52.18C$52.77
+1.13%		C$52.95C$51.961.26 million shsC$22.17 billion
04/17/2024C$52.11C$52.18
+0.13%		C$52.69C$51.861.32 million shsC$21.92 billion
04/16/2024C$52.24C$52.11
-0.25%		C$52.28C$51.601.58 million shsC$21.89 billion
04/15/2024C$52.42C$52.24
-0.34%		C$53.09C$51.791.72 million shsC$21.95 billion
04/12/2024C$53.57C$52.42
-2.15%		C$53.69C$52.011.55 million shsC$22.02 billion
04/11/2024C$53.82C$53.57
-0.46%		C$54.03C$53.26863,554 shsC$22.51 billion
04/10/2024C$54.74C$53.82
-1.68%		C$54.24C$53.561.57 million shsC$22.61 billion
04/09/2024C$53.86C$54.74
+1.63%		C$54.79C$53.362.33 million shsC$23.00 billion
04/08/2024C$53.83C$53.86
+0.06%		C$54.13C$53.431.03 million shsC$22.63 billion
04/05/2024C$53.33C$53.83
+0.94%		C$54.48C$53.221.94 million shsC$22.61 billion
04/04/2024C$53.55C$53.33
-0.41%		C$53.84C$53.161.07 million shsC$22.40 billion
04/03/2024C$54.01C$53.55
-0.85%		C$54.07C$53.191.32 million shsC$22.50 billion
04/02/2024C$55.28C$54.01
-2.30%		C$54.97C$52.944.57 million shsC$22.69 billion
04/01/2024C$55.50C$55.28
-0.40%		C$55.36C$54.561.96 million shsC$23.22 billion
03/29/2024C$55.50C$55.50C$56.07C$55.481.02 million shsC$23.32 billion
03/28/2024C$55.90C$55.50
-0.72%		C$56.07C$55.481.02 million shsC$23.32 billion
03/27/2024C$55.78C$55.90
+0.22%		C$56.26C$55.58893,534 shsC$23.48 billion
03/26/2024C$55.77C$55.78
+0.02%		C$55.96C$55.441.16 million shsC$23.43 billion
03/25/2024C$56.18C$55.77
-0.73%		C$56.21C$55.671.01 million shsC$23.43 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024C$56.92C$56.18
-1.30%		C$57.20C$55.881.54 million shsC$23.60 billion
03/21/2024C$57.86C$56.92
-1.62%		C$58.02C$56.911.97 million shsC$23.91 billion
03/20/2024C$56.92C$57.86
+1.65%		C$57.97C$56.70943,741 shsC$24.31 billion
03/19/2024C$57.15C$56.92
-0.40%		C$57.31C$56.791.14 million shsC$23.91 billion
03/18/2024C$57.65C$57.15
-0.87%		C$57.61C$56.94824,840 shsC$24.01 billion
03/15/2024C$57.57C$57.65
+0.14%		C$57.97C$57.413.80 million shsC$24.15 billion
03/14/2024C$58.45C$57.57
-1.51%		C$58.37C$57.202.02 million shsC$24.11 billion
03/13/2024C$58.93C$58.45
-0.81%		C$59.05C$58.013.15 million shsC$24.48 billion
03/12/2024C$59.69C$58.93
-1.27%		C$59.77C$58.552.79 million shsC$24.68 billion
03/11/2024C$59.62C$59.69
+0.12%		C$59.86C$59.082.55 million shsC$25.00 billion
03/08/2024C$59.77C$59.62
-0.25%		C$59.77C$58.875.03 million shsC$24.97 billion
03/07/2024C$59.69C$59.77
+0.13%		C$60.11C$59.461.43 million shsC$25.04 billion
03/06/2024C$59.55C$59.69
+0.24%		C$60.20C$59.533.11 million shsC$25.00 billion
03/05/2024C$60.26C$59.55
-1.18%		C$60.28C$59.55942,469 shsC$24.94 billion
03/04/2024C$60.39C$60.26
-0.22%		C$60.34C$59.492.38 million shsC$25.24 billion
03/01/2024C$60.06C$60.39
+0.55%		C$60.80C$59.934.25 million shsC$25.30 billion
02/29/2024C$60.31C$60.06
-0.41%		C$60.77C$59.812.22 million shsC$25.16 billion
02/28/2024C$60.94C$60.31
-1.03%		C$60.94C$60.03857,487 shsC$25.26 billion
02/27/2024C$60.83C$60.94
+0.18%		C$61.19C$60.62381,524 shsC$25.53 billion
02/26/2024C$61.86C$60.83
-1.67%		C$61.84C$60.581.12 million shsC$25.48 billion
02/23/2024C$61.77C$61.86
+0.15%		C$62.05C$61.36541,073 shsC$25.91 billion
02/22/2024C$61.33C$61.77
+0.72%		C$61.95C$61.48572,205 shsC$25.87 billion
02/21/2024C$61.54C$61.33
-0.34%		C$61.81C$61.01761,449 shsC$25.69 billion
02/20/2024C$61.55C$61.54
-0.02%		C$62.00C$61.40667,261 shsC$25.78 billion
02/19/2024C$61.55C$61.55C$61.82C$60.90763,845 shsC$25.78 billion

Related Companies:
This page (TSE:RCI.B) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company