Free Trial

Quebecor (QBR.B) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free QBR.B Stock Alerts
C$30.45
-0.90 (-2.87%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Quebecor Stock Price Performance

5 Day
Performance
-2.75%
1 Month
Performance
+6.65%
3 Month
Performance
-4.15%
6 Month
Performance
-1.74%
Year-To-Date
Performance
-3.39%
1 Year
Performance
-12.17%
Receive QBR.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quebecor and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

QBR.B Stock Chart for Sunday, May, 19, 2024

QBR.B Chart by TradingView

Quebecor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$31.35C$30.45
-2.87%		C$31.39C$30.381.91 million shsC$4.69 billion
05/16/2024C$31.01C$31.35
+1.10%		C$31.47C$31.00883,959 shsC$4.83 billion
05/15/2024C$31.31C$31.01
-0.96%		C$31.78C$30.88659,324 shsC$4.77 billion
05/14/2024C$30.98C$31.31
+1.07%		C$31.52C$30.87476,791 shsC$4.82 billion
05/13/2024C$30.66C$30.98
+1.04%		C$31.12C$30.311.14 million shsC$4.77 billion
05/10/2024C$29.77C$30.66
+2.99%		C$30.68C$29.79689,231 shsC$4.72 billion
05/09/2024C$28.75C$29.77
+3.55%		C$30.55C$29.23644,238 shsC$4.58 billion
05/08/2024C$29.00C$28.75
-0.86%		C$29.28C$28.66478,286 shsC$4.43 billion
05/07/2024C$28.95C$29.00
+0.17%		C$29.47C$28.91568,447 shsC$4.47 billion
05/06/2024C$28.67C$28.95
+0.98%		C$29.19C$28.74785,366 shsC$4.46 billion
05/03/2024C$28.39C$28.67
+0.99%		C$28.92C$28.55436,253 shsC$4.41 billion
05/02/2024C$28.40C$28.39
-0.04%		C$28.56C$27.95486,766 shsC$4.37 billion
05/01/2024C$28.49C$28.40
-0.32%		C$28.65C$28.24546,880 shsC$4.37 billion
04/30/2024C$28.55C$28.49
-0.21%		C$28.74C$28.15428,824 shsC$4.39 billion
04/29/2024C$28.45C$28.55
+0.35%		C$28.72C$28.40961,600 shsC$4.40 billion
04/26/2024C$28.47C$28.45
-0.07%		C$28.62C$28.33346,158 shsC$4.38 billion
04/25/2024C$28.73C$28.47
-0.90%		C$28.74C$28.16728,232 shsC$4.38 billion
04/24/2024C$28.92C$28.73
-0.66%		C$29.09C$28.65708,935 shsC$4.42 billion
04/23/2024C$28.58C$28.92
+1.19%		C$29.05C$28.64790,569 shsC$4.45 billion
04/22/2024C$28.55C$28.58
+0.11%		C$28.92C$28.49787,966 shsC$4.40 billion
04/19/2024C$28.52C$28.55
+0.11%		C$28.80C$28.38447,275 shsC$4.40 billion
04/18/2024C$29.02C$28.52
-1.72%		C$29.11C$28.30545,089 shsC$4.39 billion
04/17/2024C$29.29C$29.02
-0.92%		C$29.51C$29.00333,277 shsC$4.47 billion
04/16/2024C$29.56C$29.29
-0.91%		C$29.39C$28.931.49 million shsC$4.51 billion
04/15/2024C$29.71C$29.56
-0.50%		C$29.85C$29.05493,843 shsC$4.55 billion
04/12/2024C$30.06C$29.71
-1.16%		C$30.01C$29.61588,825 shsC$4.57 billion
04/11/2024C$30.01C$30.06
+0.17%		C$30.22C$29.74532,704 shsC$4.63 billion
04/10/2024C$30.08C$30.01
-0.23%		C$30.13C$29.72344,780 shsC$4.62 billion
04/09/2024C$29.85C$30.08
+0.77%		C$30.15C$29.46543,688 shsC$4.63 billion
04/08/2024C$29.81C$29.85
+0.13%		C$29.88C$29.57504,510 shsC$4.60 billion
04/05/2024C$29.03C$29.81
+2.69%		C$29.89C$28.841.09 million shsC$4.59 billion
04/04/2024C$28.68C$29.03
+1.22%		C$29.09C$28.56359,891 shsC$4.47 billion
04/03/2024C$28.69C$28.68
-0.03%		C$28.99C$28.33443,222 shsC$4.42 billion
04/02/2024C$29.72C$28.69
-3.47%		C$29.03C$28.001.39 million shsC$4.42 billion
04/01/2024C$29.69C$29.72
+0.10%		C$29.76C$29.09423,125 shsC$4.58 billion
03/29/2024C$29.69C$29.69C$30.13C$29.571.09 million shsC$4.57 billion
03/28/2024C$30.14C$29.69
-1.49%		C$30.13C$29.571.09 million shsC$4.57 billion
03/27/2024C$30.30C$30.14
-0.53%		C$30.47C$29.87329,526 shsC$4.64 billion
03/26/2024C$30.43C$30.30
-0.43%		C$30.65C$30.28397,952 shsC$4.67 billion
03/25/2024C$30.12C$30.43
+1.03%		C$30.58C$29.95322,787 shsC$4.69 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024C$30.69C$30.12
-1.86%		C$30.72C$29.76464,189 shsC$4.64 billion
03/21/2024C$30.53C$30.69
+0.52%		C$30.84C$30.30245,075 shsC$4.73 billion
03/20/2024C$30.39C$30.53
+0.46%		C$30.59C$29.92425,035 shsC$4.70 billion
03/19/2024C$30.87C$30.39
-1.55%		C$30.96C$30.37381,523 shsC$4.68 billion
03/18/2024C$31.24C$30.87
-1.18%		C$31.32C$30.57488,457 shsC$4.75 billion
03/15/2024C$31.47C$31.24
-0.73%		C$31.46C$30.96938,202 shsC$4.81 billion
03/14/2024C$30.88C$31.47
+1.91%		C$31.54C$30.78441,144 shsC$4.85 billion
03/13/2024C$31.70C$30.88
-2.59%		C$31.66C$30.81752,615 shsC$4.75 billion
03/12/2024C$31.94C$31.70
-0.75%		C$32.18C$31.57528,764 shsC$4.88 billion
03/11/2024C$31.36C$31.94
+1.85%		C$32.00C$31.10301,112 shsC$4.92 billion
03/08/2024C$30.63C$31.36
+2.38%		C$31.40C$30.40581,121 shsC$4.83 billion
03/07/2024C$31.29C$30.63
-2.11%		C$31.24C$30.49323,219 shsC$4.72 billion
03/06/2024C$31.20C$31.29
+0.29%		C$31.49C$30.91385,538 shsC$4.82 billion
03/05/2024C$31.92C$31.20
-2.26%		C$32.09C$31.12363,310 shsC$4.80 billion
03/04/2024C$31.93C$31.92
-0.03%		C$32.09C$31.52306,408 shsC$4.92 billion
03/01/2024C$31.74C$31.93
+0.60%		C$32.07C$31.21270,479 shsC$4.92 billion
02/29/2024C$31.50C$31.74
+0.76%		C$32.03C$31.411.01 million shsC$4.89 billion
02/28/2024C$31.12C$31.50
+1.22%		C$31.56C$30.72459,753 shsC$4.85 billion
02/27/2024C$30.58C$31.12
+1.77%		C$31.14C$30.66296,645 shsC$4.79 billion
02/26/2024C$30.23C$30.58
+1.16%		C$30.63C$30.05470,756 shsC$4.71 billion
02/23/2024C$30.75C$30.23
-1.69%		C$30.80C$30.16367,570 shsC$4.65 billion
02/22/2024C$31.52C$30.75
-2.44%		C$31.32C$29.45813,318 shsC$4.73 billion
02/21/2024C$31.93C$31.52
-1.28%		C$31.84C$31.33240,242 shsC$4.85 billion
02/20/2024C$31.77C$31.93
+0.50%		C$32.01C$31.70316,179 shsC$4.92 billion
02/19/2024C$31.77C$31.77C$31.86C$31.31286,863 shsC$4.89 billion

Related Companies:
This page (TSE:QBR.B) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press