Free Trial

Platinum Group Metals (PTM) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free PTM Stock Alerts
C$2.54
+0.06 (+2.42%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades

Platinum Group Metals Stock Price Performance

5 Day
Performance
-2.68%
1 Month
Performance
+38.04%
3 Month
Performance
+86.76%
6 Month
Performance
+58.75%
Year-To-Date
Performance
+69.33%
1 Year
Performance
+31.61%
Receive PTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Platinum Group Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

PTM Stock Chart for Sunday, June, 2, 2024

PTM Chart by TradingView

Platinum Group Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$2.48C$2.54
+2.42%		C$2.60C$2.4330,139 shsC$260.30 million
05/30/2024C$2.60C$2.48
-4.62%		C$2.60C$2.4513,966 shsC$254.15 million
05/29/2024C$2.61C$2.60
-0.38%		C$2.65C$2.5784,769 shsC$266.45 million
05/28/2024C$2.45C$2.61
+6.53%		C$2.64C$2.45128,529 shsC$267.47 million
05/27/2024C$2.39C$2.45
+2.51%		C$2.49C$2.2713,704 shsC$251.08 million
05/24/2024C$2.27C$2.39
+5.29%		C$2.45C$2.2759,521 shsC$244.93 million
05/23/2024C$2.31C$2.27
-1.73%		C$2.38C$2.2225,431 shsC$232.63 million
05/22/2024C$2.50C$2.31
-7.60%		C$2.52C$2.2839,938 shsC$236.73 million
05/21/2024C$2.53C$2.50
-1.19%		C$2.58C$2.4690,213 shsC$256.20 million
05/20/2024C$2.53C$2.53C$2.54C$2.29117,835 shsC$259.27 million
05/17/2024C$2.23C$2.53
+13.45%		C$2.54C$2.29117,835 shsC$259.27 million
05/16/2024C$2.18C$2.23
+2.29%		C$2.25C$2.1447,190 shsC$228.53 million
05/15/2024C$1.98C$2.18
+10.10%		C$2.28C$1.95106,737 shsC$223.41 million
05/14/2024C$1.94C$1.98
+2.06%		C$1.99C$1.9418,768 shsC$202.91 million
05/13/2024C$1.89C$1.94
+2.65%		C$1.99C$1.9346,575 shsC$198.81 million
05/10/2024C$1.99C$1.89
-5.03%		C$1.99C$1.8930,165 shsC$193.69 million
05/09/2024C$1.84C$1.99
+8.15%		C$1.99C$1.8148,327 shsC$203.94 million
05/08/2024C$1.84C$1.84C$1.88C$1.832,601 shsC$188.56 million
05/07/2024C$1.87C$1.84
-1.60%		C$1.87C$1.8112,004 shsC$188.56 million
05/06/2024C$1.79C$1.87
+4.47%		C$1.87C$1.805,500 shsC$191.64 million
05/03/2024C$1.84C$1.79
-2.72%		C$1.82C$1.7810,842 shsC$183.44 million
05/02/2024C$1.83C$1.84
+0.55%		C$1.89C$1.7915,310 shsC$188.56 million
05/01/2024C$1.74C$1.83
+5.17%		C$1.83C$1.751,103 shsC$187.54 million
04/30/2024C$1.90C$1.74
-8.42%		C$1.88C$1.7429,293 shsC$178.32 million
04/29/2024C$1.88C$1.90
+1.06%		C$1.91C$1.888,750 shsC$194.71 million
04/26/2024C$1.87C$1.88
+0.53%		C$1.93C$1.853,052 shsC$192.66 million
04/25/2024C$1.77C$1.87
+5.65%		C$1.93C$1.8120,110 shsC$191.64 million
04/24/2024C$1.79C$1.77
-1.12%		C$1.87C$1.7610,640 shsC$181.39 million
04/23/2024C$1.86C$1.79
-3.76%		C$1.88C$1.787,798 shsC$183.44 million
04/22/2024C$1.85C$1.86
+0.54%		C$1.86C$1.8015,650 shsC$190.61 million
04/19/2024C$1.90C$1.85
-2.63%		C$1.90C$1.828,800 shsC$189.59 million
04/18/2024C$1.87C$1.90
+1.60%		C$1.96C$1.8515,929 shsC$194.71 million
04/17/2024C$1.76C$1.87
+6.25%		C$1.90C$1.7059,334 shsC$191.64 million
04/16/2024C$1.73C$1.76
+1.73%		C$1.76C$1.5938,732 shsC$180.37 million
04/15/2024C$1.74C$1.73
-0.57%		C$1.82C$1.6520,663 shsC$177.29 million
04/12/2024C$1.83C$1.74
-4.92%		C$2.01C$1.7255,879 shsC$178.32 million
04/11/2024C$1.97C$1.83
-7.11%		C$1.97C$1.8151,984 shsC$187.54 million
04/10/2024C$1.91C$1.97
+3.14%		C$1.97C$1.8510,061 shsC$201.89 million
04/09/2024C$2.02C$1.91
-5.45%		C$2.09C$1.9043,180 shsC$195.74 million
04/08/2024C$1.88C$2.02
+7.45%		C$2.02C$1.8486,099 shsC$207.01 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024C$1.69C$1.88
+11.24%		C$1.95C$1.6697,616 shsC$192.66 million
04/04/2024C$1.92C$1.69
-11.98%		C$1.89C$1.5567,335 shsC$173.19 million
04/03/2024C$1.91C$1.92
+0.52%		C$1.95C$1.8726,250 shsC$196.76 million
04/02/2024C$1.81C$1.91
+5.52%		C$1.97C$1.7564,353 shsC$195.74 million
04/01/2024C$1.57C$1.81
+15.29%		C$1.83C$1.5862,811 shsC$185.49 million
03/29/2024C$1.57C$1.57C$1.58C$1.5023,400 shsC$160.89 million
03/28/2024C$1.53C$1.57
+2.61%		C$1.58C$1.5023,365 shsC$160.89 million
03/27/2024C$1.53C$1.53C$1.54C$1.534,801 shsC$156.79 million
03/26/2024C$1.51C$1.53
+1.32%		C$1.54C$1.523,198 shsC$156.79 million
03/25/2024C$1.57C$1.51
-3.82%		C$1.62C$1.518,225 shsC$154.75 million
03/22/2024C$1.63C$1.57
-3.68%		C$1.65C$1.5611,800 shsC$160.89 million
03/21/2024C$1.54C$1.63
+5.84%		C$1.66C$1.5437,239 shsC$167.04 million
03/20/2024C$1.49C$1.54
+3.36%		C$1.54C$1.496,366 shsC$157.82 million
03/19/2024C$1.59C$1.49
-6.29%		C$1.59C$1.4428,274 shsC$152.70 million
03/18/2024C$1.52C$1.59
+4.61%		C$1.61C$1.5220,160 shsC$162.94 million
03/15/2024C$1.51C$1.52
+0.66%		C$1.60C$1.5276,957 shsC$155.77 million
03/14/2024C$1.60C$1.51
-5.63%		C$1.60C$1.513,348 shsC$154.75 million
03/13/2024C$1.55C$1.60
+3.23%		C$1.61C$1.557,100 shsC$163.97 million
03/12/2024C$1.60C$1.55
-3.13%		C$1.63C$1.555,145 shsC$158.84 million
03/11/2024C$1.51C$1.60
+5.96%		C$1.62C$1.5612,835 shsC$163.97 million
03/08/2024C$1.58C$1.51
-4.43%		C$1.60C$1.4914,606 shsC$154.75 million
03/07/2024C$1.47C$1.58
+7.48%		C$1.66C$1.4967,611 shsC$161.92 million
03/06/2024C$1.35C$1.47
+8.89%		C$1.47C$1.3822,692 shsC$150.65 million
03/05/2024C$1.40C$1.35
-3.57%		C$1.40C$1.3512,000 shsC$138.35 million
03/04/2024C$1.36C$1.40
+2.94%		C$1.41C$1.3527,954 shsC$143.47 million
03/01/2024C$1.32C$1.36
+3.03%		C$1.38C$1.337,700 shsC$139.37 million

Related Companies:
This page (TSE:PTM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The Worst is Yet to Come…
Porter & Company