Canadian Large Cap Leaders Spli (NPS) Stock Chart & Stock Price History → Biotech's Best Kept Secret: Potential 46,751% Gain (From Behind the Markets) (Ad) Free NPS Stock Alerts Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Canadian Large Cap Leaders Spli Stock Price Performance5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive NPS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Canadian Large Cap Leaders Spli and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. NPS Stock Chart for Sunday, June, 2, 2024 NPS Chart by TradingView Canadian Large Cap Leaders Spli Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$12.46C$12.25-1.69%C$12.46C$12.251,300 shsC$292.21 million05/30/2024C$12.50C$12.46-0.32%C$12.46C$12.46421 shsC$297.22 million05/29/2024C$12.42C$12.50+0.64%C$12.50C$12.50310 shsC$298.18 million05/28/2024C$12.72C$12.42-2.36%C$12.68C$12.287,625 shsC$296.27 million05/27/2024N/AC$12.72C$12.72C$12.72100 shsC$303.42 million05/24/2024C$12.75C$12.75C$12.75C$12.74905 shsC$304.14 million Get the Latest News and Ratings for NPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canadian Large Cap Leaders Spli and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$12.76C$12.75-0.08%C$12.77C$12.75608 shsC$304.14 million05/22/2024C$12.97C$12.76-1.62%C$12.77C$12.761,000 shsC$304.38 million05/21/2024C$12.95C$12.97+0.15%C$12.97C$12.931,200 shsC$309.39 million05/20/2024C$12.95C$12.95C$12.99C$12.952,346 shsC$308.91 million05/17/2024C$12.39C$12.95+4.52%C$12.99C$12.952,346 shsC$308.91 million05/16/2024C$12.39C$12.39C$12.39C$12.39302 shsC$295.55 million05/15/2024C$12.50C$12.39-0.88%C$12.39C$12.39302 shsC$295.55 million05/14/2024C$12.50C$12.50C$12.50C$12.492,021 shsC$298.18 million05/13/2024C$12.59C$12.50-0.71%C$12.68C$12.505,000 shsC$298.18 million05/10/2024C$12.97C$12.59-2.93%C$12.89C$12.59962 shsC$300.32 million05/09/2024C$12.66C$12.97+2.45%C$12.97C$12.741,900 shsC$309.39 million05/08/2024C$13.00C$12.66-2.62%C$13.00C$12.574,928 shsC$301.99 million05/07/2024C$12.56C$13.00+3.50%C$13.12C$13.001,681 shsC$310.10 million05/06/2024C$12.56C$12.56C$12.57C$12.561,101 shsC$299.61 million05/03/2024C$12.80C$12.56-1.88%C$12.57C$12.561,101 shsC$299.61 million05/02/2024C$12.31C$12.80+3.98%C$12.80C$12.80152 shsC$305.33 million05/01/2024C$12.78C$12.31-3.68%C$12.58C$12.312,300 shsC$293.64 million04/30/2024C$12.74C$12.78+0.31%C$12.78C$12.613,900 shsC$304.85 million04/29/2024C$12.39C$12.74+2.82%C$12.74C$12.443,800 shsC$303.90 million04/26/2024C$12.06C$12.39+2.74%C$12.39C$12.232,200 shsC$295.55 million04/25/2024C$11.95C$12.06+0.92%C$12.22C$11.993,900 shsC$287.68 million04/24/2024C$12.00C$11.95-0.42%C$12.22C$11.9112,638 shsC$285.06 million04/23/2024C$11.82C$12.00+1.52%C$12.26C$11.893,504 shsC$286.25 million04/22/2024C$12.03C$11.82-1.75%C$12.02C$11.347,800 shsC$281.95 million04/19/2024C$12.05C$12.03-0.17%C$12.03C$12.03164 shsC$286.96 million04/18/2024C$12.25C$12.05-1.63%C$12.65C$12.02900 shsC$287.44 million04/17/2024C$12.50C$12.25-2.00%C$12.50C$12.202,700 shsC$292.21 million04/16/2024C$12.54C$12.50-0.32%C$12.50C$12.50300 shsC$298.18 million04/15/2024C$12.90C$12.54-2.79%C$12.81C$12.369,302 shsC$299.13 million04/12/2024C$13.00C$12.90-0.77%C$12.90C$12.902,741 shsC$307.72 million04/11/2024C$13.05C$13.00-0.38%C$13.05C$13.002,970 shsC$310.10 million04/10/2024C$13.00C$13.05+0.38%C$13.06C$13.051,100 shsC$311.30 million04/09/2024C$13.50C$13.00-3.70%C$13.50C$12.987,600 shsC$310.10 million04/08/2024C$13.25C$13.50+1.89%C$13.50C$13.30850 shsC$322.03 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024C$13.32C$13.25-0.53%C$13.36C$13.25425 shsC$316.07 million04/04/2024C$13.00C$13.32+2.46%C$13.32C$13.32100 shsC$317.74 million04/03/2024C$12.80C$13.00+1.56%C$13.40C$13.00668 shsC$310.10 million04/02/2024C$13.25C$12.80-3.40%C$12.81C$12.782,900 shsC$305.33 million04/01/2024N/AC$13.25C$13.49C$13.25600 shsC$316.07 million03/28/2024C$13.20C$13.25+0.38%C$13.35C$12.953,100 shsC$316.07 million03/27/2024C$13.25C$13.20-0.38%C$13.70C$13.203,000 shsC$314.87 million03/26/2024C$13.25C$13.25C$13.25C$12.852,350 shsC$316.07 million03/25/2024C$13.20C$13.25+0.38%C$13.40C$12.801,796 shsC$316.07 million03/22/2024C$13.40C$13.20-1.49%C$13.20C$13.20900 shsC$314.87 million03/21/2024C$13.50C$13.40-0.74%C$13.55C$13.207,000 shsC$319.64 million03/20/2024C$13.50C$13.50C$13.50C$13.501,200 shsC$322.03 million03/19/2024C$13.26C$13.50+1.81%C$13.50C$13.242,715 shsC$322.03 million03/18/2024C$13.60C$13.26-2.50%C$13.75C$13.234,300 shsC$316.30 million03/15/2024C$13.70C$13.60-0.73%C$13.60C$13.601,000 shsC$324.41 million03/14/2024C$13.76C$13.70-0.44%C$14.00C$13.703,720 shsC$326.80 million03/13/2024C$13.76C$13.76C$13.76C$13.75400 shsC$328.23 million03/12/2024C$13.66C$13.76+0.73%C$13.76C$13.76144 shsC$328.23 million03/11/2024N/AC$13.66C$13.66C$13.66500 shsC$325.85 million03/08/2024C$13.80C$13.70-0.72%C$13.70C$13.70200 shsC$326.80 million03/07/2024C$13.75C$13.80+0.36%C$13.80C$13.801,500 shsC$329.19 million03/06/2024N/AC$13.75C$13.76C$13.751,500 shsC$327.99 million03/04/2024N/AC$13.99C$13.99C$13.895,400 shsC$333.72 million Related Companies: DRX Stock Chart LEV Stock Chart DXT Stock Chart KBL Stock Chart LGT.B Stock Chart CHR Stock Chart DIV Stock Chart DCM Stock Chart MAL Stock Chart DE Stock Chart Receive NPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canadian Large Cap Leaders Spli and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:NPS) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaHow Biden has already won 2024Porter & CompanyThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canadian Large Cap Leaders Spli Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
