Standard Lithium (SLI) Stock Chart & Stock Price History → Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad) Free SLI Stock Alerts C$2.50 +0.15 (+6.38%) (As of 05/17/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesStock AnalysisAnalyst ForecastsChartEarningsHeadlines Standard Lithium Stock Price Performance5 Day Performance0.00%1 Month Performance+58.23%3 Month Performance+45.35%6 Month Performance-28.37%Year-To-Date Performance-5.30%1 Year Performance-46.70% Receive SLI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Standard Lithium and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama’s Forever Term [exposed]America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here SLI Stock Chart for Sunday, May, 19, 2024 SLI Chart by TradingView Standard Lithium Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$2.35C$2.50+6.38%C$2.50C$2.35362,646 shsC$455.43 million05/16/2024C$2.47C$2.35-4.86%C$2.50C$2.28299,949 shsC$428.10 million05/15/2024C$2.50C$2.47-1.20%C$2.56C$2.40244,661 shsC$449.96 million05/14/2024C$2.60C$2.50-3.85%C$2.61C$2.40254,990 shsC$455.43 million05/13/2024C$2.38C$2.60+9.24%C$2.70C$2.41502,793 shsC$473.64 million05/10/2024C$2.17C$2.38+9.68%C$2.65C$2.30573,431 shsC$433.57 million Get the Latest News and Ratings for SLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Standard Lithium and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$1.82C$2.17+19.23%C$2.17C$1.85236,218 shsC$395.31 million05/08/2024C$1.78C$1.82+2.25%C$1.94C$1.74324,560 shsC$331.55 million05/07/2024C$1.88C$1.78-5.32%C$1.87C$1.75178,332 shsC$324.26 million05/06/2024C$1.78C$1.88+5.62%C$1.88C$1.75185,926 shsC$342.48 million05/03/2024C$1.85C$1.78-3.78%C$1.84C$1.66188,846 shsC$315.95 million05/02/2024C$1.78C$1.85+3.93%C$1.85C$1.7484,149 shsC$328.38 million05/01/2024C$1.74C$1.78+2.30%C$1.91C$1.70263,208 shsC$315.95 million04/30/2024C$1.74C$1.74C$1.74C$1.67402,843 shsC$308.85 million04/29/2024C$1.58C$1.74+10.13%C$1.74C$1.60221,921 shsC$308.85 million04/26/2024C$1.54C$1.58+2.60%C$1.62C$1.55234,266 shsC$280.45 million04/25/2024C$1.54C$1.54C$1.56C$1.5032,694 shsC$273.35 million04/24/2024C$1.48C$1.54+4.05%C$1.55C$1.4975,286 shsC$273.35 million04/23/2024C$1.49C$1.48-0.67%C$1.54C$1.4894,278 shsC$262.70 million04/22/2024C$1.58C$1.49-5.70%C$1.50C$1.4588,323 shsC$264.48 million04/19/2024C$1.53C$1.58+3.27%C$1.58C$1.4686,835 shsC$280.45 million04/18/2024C$1.47C$1.53+4.08%C$1.56C$1.46246,441 shsC$271.58 million04/17/2024C$1.51C$1.47-2.65%C$1.57C$1.47118,536 shsC$260.93 million04/16/2024C$1.53C$1.51-1.31%C$1.55C$1.5151,775 shsC$268.03 million04/15/2024C$1.56C$1.53-1.92%C$1.62C$1.52105,030 shsC$271.58 million04/12/2024C$1.65C$1.56-5.45%C$1.66C$1.5650,911 shsC$276.90 million04/11/2024C$1.65C$1.65C$1.66C$1.6040,141 shsC$292.88 million04/10/2024C$1.67C$1.65-1.20%C$1.67C$1.6245,066 shsC$292.88 million04/09/2024C$1.62C$1.67+3.09%C$1.67C$1.60118,982 shsC$296.43 million04/08/2024C$1.57C$1.62+3.18%C$1.63C$1.54206,195 shsC$287.55 million04/05/2024C$1.62C$1.57-3.09%C$1.61C$1.5676,081 shsC$278.68 million04/04/2024C$1.59C$1.62+1.89%C$1.66C$1.5668,417 shsC$287.55 million04/03/2024C$1.61C$1.59-1.24%C$1.60C$1.5666,612 shsC$282.23 million04/02/2024C$1.60C$1.61+0.63%C$1.61C$1.5666,793 shsC$285.78 million04/01/2024C$1.59C$1.60+0.63%C$1.62C$1.5756,024 shsC$284 million03/29/2024C$1.59C$1.59C$1.62C$1.58116,079 shsC$282.23 million03/28/2024C$1.61C$1.59-1.24%C$1.62C$1.58116,079 shsC$282.23 million03/27/2024C$1.59C$1.61+1.26%C$1.67C$1.5692,720 shsC$285.78 million03/26/2024C$1.64C$1.59-3.05%C$1.61C$1.5635,897 shsC$282.23 million03/25/2024C$1.60C$1.64+2.50%C$1.65C$1.58105,069 shsC$291.10 millionMan who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (Ad)Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."And these will be the biggest winners03/22/2024C$1.69C$1.60-5.33%C$1.70C$1.60218,762 shsC$284 million03/21/2024C$1.64C$1.69+3.05%C$1.70C$1.6088,609 shsC$299.98 million03/20/2024C$1.54C$1.64+6.49%C$1.65C$1.53128,721 shsC$291.10 million03/19/2024C$1.58C$1.54-2.53%C$1.58C$1.5496,131 shsC$273.35 million03/18/2024C$1.65C$1.58-4.24%C$1.64C$1.55134,703 shsC$280.45 million03/15/2024C$1.55C$1.65+6.45%C$1.67C$1.56137,424 shsC$292.88 million03/14/2024C$1.59C$1.55-2.52%C$1.62C$1.53167,703 shsC$275.13 million03/13/2024C$1.68C$1.59-5.36%C$1.68C$1.59156,982 shsC$282.23 million03/12/2024C$1.70C$1.68-1.18%C$1.69C$1.58464,456 shsC$298.20 million03/11/2024C$1.70C$1.70C$1.77C$1.67194,089 shsC$301.75 million03/08/2024C$1.72C$1.70-1.16%C$1.72C$1.63300,800 shsC$301.75 million03/07/2024C$1.76C$1.72-2.27%C$1.78C$1.6682,784 shsC$305.30 million03/06/2024C$1.63C$1.76+7.98%C$1.79C$1.67102,295 shsC$312.40 million03/05/2024C$1.71C$1.63-4.68%C$1.74C$1.63156,408 shsC$289.33 million03/04/2024C$1.96C$1.71-12.76%C$1.96C$1.71159,179 shsC$303.53 million03/01/2024C$1.85C$1.96+5.95%C$1.98C$1.80197,664 shsC$347.90 million02/29/2024C$1.70C$1.85+8.82%C$1.85C$1.72144,355 shsC$328.38 million02/28/2024C$1.70C$1.70C$1.70C$1.6537,394 shsC$301.75 million02/27/2024C$1.60C$1.70+6.25%C$1.70C$1.54109,181 shsC$301.75 million02/26/2024C$1.56C$1.60+2.56%C$1.62C$1.51129,601 shsC$284 million02/23/2024C$1.61C$1.56-3.11%C$1.61C$1.5187,705 shsC$276.90 million02/22/2024C$1.62C$1.61-0.62%C$1.65C$1.55103,277 shsC$285.78 million02/21/2024C$1.63C$1.62-0.61%C$1.70C$1.5795,419 shsC$287.55 million02/20/2024C$1.72C$1.63-5.23%C$1.74C$1.63115,178 shsC$289.33 million02/19/2024C$1.72C$1.72C$1.83C$1.7290,145 shsC$305.30 million Related Companies: AOT Stock Price Chart WRN Stock Price Chart NOU Stock Price Chart ETG Stock Price Chart SKE Stock Price Chart EMX Stock Price Chart FAR Stock Price Chart CNC Stock Price Chart NDM Stock Price Chart ADZN Stock Price Chart Receive SLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Standard Lithium and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SLI) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersBill Gates is all about this tiny $2 stockTimothy SykesElon’s New Device is About to Shock the WorldInvestorPlaceForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsDems have chosen Biden replacement?Paradigm PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingBuy this small stock before coming AI Tidal WaveChaikin AnalyticsShocking $16T Elon Musk Crypto LeakCrypto 101 Media[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Standard Lithium Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.