Free Trial

Medexus Pharmaceuticals (MDP) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free MDP Stock Alerts
C$1.62
-0.01 (-0.61%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarnings

Medexus Pharmaceuticals Stock Price Performance

5 Day
Performance
+2.53%
1 Month
Performance
-8.47%
3 Month
Performance
-10.99%
6 Month
Performance
+11.72%
Year-To-Date
Performance
-34.41%
Receive MDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medexus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

MDP Stock Chart for Sunday, June, 2, 2024

MDP Chart by TradingView

Medexus Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$1.63C$1.62
-0.61%		C$1.63C$1.6047,100 shsC$39.63 million
05/30/2024C$1.57C$1.63
+3.82%		C$1.63C$1.5812,625 shsC$39.87 million
05/29/2024C$1.58C$1.57
-0.63%		C$1.63C$1.5635,900 shsC$38.40 million
05/28/2024C$1.62C$1.58
-2.47%		C$1.64C$1.5620,000 shsC$38.65 million
05/27/2024C$1.63C$1.62
-0.61%		C$1.66C$1.626,500 shsC$39.63 million
05/24/2024C$1.60C$1.63
+1.87%		C$1.68C$1.6043,100 shsC$39.87 million
05/23/2024C$1.60C$1.60C$1.62C$1.5532,043 shsC$39.14 million
05/22/2024C$1.62C$1.60
-1.23%		C$1.62C$1.5540,680 shsC$39.14 million
05/21/2024C$1.60C$1.62
+1.25%		C$1.62C$1.5851,882 shsC$39.63 million
05/20/2024C$1.60C$1.60C$1.64C$1.602,725 shsC$39.14 million
05/17/2024C$1.62C$1.60
-1.23%		C$1.64C$1.602,725 shsC$39.14 million
05/16/2024C$1.61C$1.62
+0.62%		C$1.70C$1.5742,000 shsC$39.63 million
05/15/2024C$1.60C$1.61
+0.63%		C$1.65C$1.5835,699 shsC$39.38 million
05/14/2024C$1.66C$1.60
-3.61%		C$1.72C$1.6030,510 shsC$39.14 million
05/13/2024C$1.59C$1.66
+4.40%		C$1.70C$1.5652,000 shsC$40.60 million
05/10/2024C$1.69C$1.59
-5.92%		C$1.72C$1.5936,210 shsC$38.89 million
05/09/2024C$1.71C$1.69
-1.17%		C$1.76C$1.6660,710 shsC$41.34 million
05/08/2024C$1.77C$1.71
-3.39%		C$1.77C$1.6712,850 shsC$41.83 million
05/07/2024C$1.76C$1.77
+0.57%		C$1.84C$1.7233,250 shsC$43.29 million
05/06/2024C$1.79C$1.76
-1.68%		C$1.85C$1.7651,504 shsC$43.05 million
05/03/2024C$1.77C$1.79
+1.13%		C$1.84C$1.7344,208 shsC$43.78 million
05/02/2024C$1.75C$1.77
+1.14%		C$1.83C$1.7513,350 shsC$43.29 million
05/01/2024C$1.82C$1.75
-3.85%		C$1.93C$1.7142,535 shsC$42.81 million
04/30/2024C$1.89C$1.82
-3.70%		C$1.92C$1.8213,600 shsC$44.52 million
04/29/2024C$1.92C$1.89
-1.56%		C$2.00C$1.8951,083 shsC$46.23 million
04/26/2024C$1.86C$1.92
+3.23%		C$1.92C$1.8032,538 shsC$46.96 million
04/25/2024C$1.74C$1.86
+6.90%		C$1.90C$1.7547,421 shsC$45.50 million
04/24/2024C$1.65C$1.74
+5.45%		C$1.83C$1.68143,076 shsC$42.56 million
04/23/2024C$1.62C$1.65
+1.85%		C$1.69C$1.6327,608 shsC$40.36 million
04/22/2024C$1.65C$1.62
-1.82%		C$1.68C$1.5557,642 shsC$39.63 million
04/19/2024C$1.55C$1.65
+6.45%		C$1.70C$1.5274,660 shsC$40.36 million
04/18/2024C$1.51C$1.55
+2.65%		C$1.55C$1.4751,716 shsC$37.91 million
04/17/2024C$1.54C$1.51
-1.95%		C$1.55C$1.5041,094 shsC$36.94 million
04/16/2024C$1.56C$1.54
-1.28%		C$1.59C$1.5126,610 shsC$37.67 million
04/15/2024C$1.58C$1.56
-1.27%		C$1.61C$1.5370,356 shsC$38.16 million
04/12/2024C$1.56C$1.58
+1.28%		C$1.62C$1.5468,200 shsC$38.65 million
04/11/2024C$1.56C$1.56C$1.62C$1.5349,920 shsC$38.16 million
04/10/2024C$1.55C$1.56
+0.65%		C$1.60C$1.5175,360 shsC$38.16 million
04/09/2024C$1.59C$1.55
-2.52%		C$1.61C$1.5253,549 shsC$37.91 million
04/08/2024C$1.62C$1.59
-1.85%		C$1.66C$1.5442,785 shsC$38.89 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024C$1.63C$1.62
-0.61%		C$1.66C$1.5652,443 shsC$39.63 million
04/04/2024C$1.69C$1.63
-3.55%		C$1.71C$1.6260,908 shsC$39.87 million
04/03/2024C$1.54C$1.69
+9.74%		C$1.72C$1.5532,058 shsC$41.34 million
04/02/2024C$1.61C$1.54
-4.35%		C$1.60C$1.5240,624 shsC$37.67 million
04/01/2024C$1.61C$1.61C$1.70C$1.5655,154 shsC$39.38 million
03/29/2024C$1.61C$1.61C$1.72C$1.6032,600 shsC$39.38 million
03/28/2024C$1.70C$1.61
-5.29%		C$1.72C$1.6032,582 shsC$39.38 million
03/27/2024C$1.70C$1.70C$1.75C$1.6543,705 shsC$41.58 million
03/26/2024C$1.52C$1.70
+11.84%		C$1.76C$1.5798,276 shsC$41.58 million
03/25/2024C$1.56C$1.52
-2.56%		C$1.57C$1.5044,339 shsC$37.18 million
03/22/2024C$1.54C$1.56
+1.30%		C$1.56C$1.5123,733 shsC$38.16 million
03/21/2024C$1.56C$1.54
-1.28%		C$1.58C$1.5221,330 shsC$37.67 million
03/20/2024C$1.52C$1.56
+2.63%		C$1.57C$1.5123,100 shsC$38.16 million
03/19/2024C$1.54C$1.52
-1.30%		C$1.54C$1.4820,701 shsC$37.18 million
03/18/2024C$1.54C$1.54C$1.59C$1.5428,559 shsC$37.67 million
03/15/2024C$1.55C$1.54
-0.65%		C$1.60C$1.5332,039 shsC$37.67 million
03/14/2024C$1.60C$1.55
-3.13%		C$1.60C$1.5541,673 shsC$37.91 million
03/13/2024C$1.64C$1.60
-2.44%		C$1.68C$1.5536,430 shsC$39.14 million
03/12/2024C$1.67C$1.64
-1.80%		C$1.73C$1.5651,151 shsC$40.11 million
03/11/2024C$1.70C$1.67
-1.76%		C$1.72C$1.6727,870 shsC$40.85 million
03/08/2024C$1.73C$1.70
-1.73%		C$1.74C$1.6928,300 shsC$41.58 million
03/07/2024C$1.71C$1.73
+1.17%		C$1.77C$1.6934,800 shsC$42.32 million
03/06/2024C$1.70C$1.71
+0.59%		C$1.74C$1.7026,960 shsC$41.83 million
03/05/2024C$1.72C$1.70
-1.16%		C$1.71C$1.6942,150 shsC$41.58 million
03/04/2024C$1.82C$1.72
-5.49%		C$1.81C$1.7118,450 shsC$42.07 million
03/01/2024C$1.77C$1.82
+2.82%		C$1.86C$1.7532,910 shsC$44.52 million

Related Companies:
This page (TSE:MDP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders