Indiva (NDVA) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free NDVA Stock Alerts C$0.06 0.00 (0.00%) (As of 05/17/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartHeadlinesInsider Trades Indiva Stock Price Performance5 Day Performance0.00%1 Month Performance+8.33%3 Month Performance-31.58%6 Month Performance+30.00%Year-To-Date Performance-31.58%1 Year Performance+18.18% Receive NDVA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Indiva and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Manward PressShocking: One AI startup's revenue could surge 4,735%Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.Click here to discover the AI chip company NDVA Stock Chart for Monday, May, 20, 2024 NDVA Chart by TradingView Indiva Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.07C$0.07C$0.07C$0.0626,639 shsC$12.69 million05/16/2024C$0.06C$0.07+8.33%C$0.07C$0.07114,600 shsC$12.69 million05/15/2024C$0.07C$0.06-7.69%C$0.07C$0.0656,020 shsC$11.72 million05/14/2024C$0.07C$0.07C$0.07C$0.0617,300 shsC$12.69 million05/13/2024C$0.07C$0.07C$0.07C$0.0653,370 shsC$12.69 million05/10/2024C$0.07C$0.07C$0.07C$0.0753,511 shsC$12.69 million Get the Latest News and Ratings for NDVA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Indiva and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.07C$0.07C$0.07C$0.076,808 shsC$12.69 million05/08/2024C$0.07C$0.07C$0.07C$0.0725,000 shsC$12.69 million05/07/2024C$0.07C$0.07C$0.07C$0.0725,000 shsC$12.69 million05/06/2024C$0.06C$0.07+8.33%C$0.07C$0.0681,661 shsC$12.69 million05/03/2024C$0.07C$0.06-7.69%C$0.06C$0.065,058 shsC$11.72 million05/02/2024C$0.07C$0.07C$0.07C$0.0734,750 shsC$12.69 million05/01/2024C$0.07C$0.07-7.14%C$0.07C$0.0762,186 shsC$12.69 million04/30/2024C$0.07C$0.07+7.69%C$0.08C$0.06452,052 shsC$13.67 million04/29/2024C$0.07C$0.07C$0.07C$0.074,176 shsC$12.69 million04/26/2024C$0.08C$0.07-13.33%C$0.07C$0.07166,684 shsC$12.69 million04/25/2024C$0.07C$0.08+7.14%C$0.08C$0.0765,214 shsC$14.65 million04/24/2024C$0.07C$0.07C$0.07C$0.0766,695 shsC$13.67 million04/23/2024C$0.06C$0.07+16.67%C$0.07C$0.0787,606 shsC$13.67 million04/22/2024C$0.06C$0.06C$0.07C$0.0628,020 shsC$11.72 million04/19/2024C$0.06C$0.06C$0.07C$0.0628,059 shsC$11.72 million04/18/2024C$0.06C$0.06C$0.07C$0.068,887 shsC$11.72 million04/17/2024C$0.07C$0.06-7.69%C$0.07C$0.0692,000 shsC$11.72 million04/16/2024C$0.07C$0.07-7.14%C$0.07C$0.0765,471 shsC$12.69 million04/15/2024C$0.07C$0.07+7.69%C$0.07C$0.0762,109 shsC$13.67 million04/12/2024C$0.06C$0.07+18.18%C$0.07C$0.06111,200 shsC$12.69 million04/11/2024C$0.06C$0.06C$0.06C$0.0639,069 shsC$10.74 million04/10/2024C$0.06C$0.06C$0.06C$0.06300,950 shsC$10.74 million04/09/2024C$0.06C$0.06-8.33%C$0.06C$0.0615,022 shsC$10.74 million04/08/2024C$0.06C$0.06+9.09%C$0.06C$0.06126,705 shsC$11.72 million04/05/2024C$0.07C$0.06-21.43%C$0.07C$0.06706,626 shsC$10.74 million04/04/2024C$0.08C$0.07-12.50%C$0.08C$0.07231,815 shsC$13.67 million04/03/2024C$0.08C$0.08C$0.09C$0.08312,210 shsC$15.62 million04/02/2024C$0.08C$0.08C$0.08C$0.0864,221 shsC$15.62 million04/01/2024C$0.08C$0.08C$0.08C$0.0861,259 shsC$15.62 million03/29/2024C$0.08C$0.08C$0.09C$0.08194,080 shsC$15.62 million03/28/2024C$0.09C$0.08-11.11%C$0.09C$0.08194,080 shsC$15.62 million03/27/2024C$0.09C$0.09+5.88%C$0.09C$0.0832,201 shsC$17.58 million03/26/2024C$0.09C$0.09C$0.09C$0.093,224 shsC$16.60 million03/25/2024C$0.08C$0.09+6.25%C$0.09C$0.0934,377 shsC$16.60 millionThe Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.03/22/2024C$0.08C$0.08+6.67%C$0.08C$0.07264,000 shsC$15.62 million03/21/2024C$0.08C$0.08-6.25%C$0.09C$0.0882,255 shsC$14.65 million03/20/2024C$0.08C$0.08C$0.08C$0.07143,245 shsC$15.62 million03/19/2024C$0.08C$0.08C$0.08C$0.08126,022 shsC$15.62 million03/18/2024C$0.08C$0.08C$0.08C$0.082,750 shsC$15.62 million03/15/2024C$0.08C$0.08C$0.08C$0.0851,100 shsC$15.62 million03/14/2024C$0.08C$0.08C$0.08C$0.0853,889 shsC$15.62 million03/13/2024C$0.09C$0.08-5.88%C$0.08C$0.08112,220 shsC$15.62 million03/12/2024C$0.09C$0.09C$0.09C$0.0994,100 shsC$16.60 million03/11/2024C$0.09C$0.09-5.56%C$0.09C$0.098,500 shsC$16.60 million03/08/2024C$0.09C$0.09C$0.09C$0.0923,001 shsC$16.76 million03/07/2024C$0.09C$0.09C$0.10C$0.09144,000 shsC$16.76 million03/06/2024C$0.10C$0.09-5.26%C$0.10C$0.09144,000 shsC$16.76 million03/05/2024C$0.10C$0.10C$0.10C$0.1035,009 shsC$17.69 million03/04/2024C$0.10C$0.10-5.00%C$0.10C$0.0945,750 shsC$17.69 million03/01/2024C$0.08C$0.10+25.00%C$0.10C$0.08472,081 shsC$18.62 million02/29/2024C$0.09C$0.08-11.11%C$0.09C$0.0863,839 shsC$14.90 million02/28/2024C$0.08C$0.09+12.50%C$0.09C$0.0815,400 shsC$16.76 million02/27/2024C$0.08C$0.08C$0.08C$0.084,300 shsC$14.90 million02/26/2024C$0.08C$0.08C$0.08C$0.087,089 shsC$14.90 million02/23/2024C$0.09C$0.08-11.11%C$0.09C$0.0888,250 shsC$14.90 million02/22/2024C$0.08C$0.09+12.50%C$0.09C$0.0866,020 shsC$16.76 million02/21/2024C$0.09C$0.08-11.11%C$0.09C$0.08253,010 shsC$14.90 million02/20/2024C$0.10C$0.09-5.26%C$0.09C$0.0929,014 shsC$16.76 million02/19/2024C$0.10C$0.10C$0.10C$0.093,400 shsC$17.69 million Related Companies: MPH Stock Price Chart WLLW Stock Price Chart VPH Stock Price Chart CTX Stock Price Chart VM Stock Price Chart DN Stock Price Chart AQS Stock Price Chart LABS Stock Price Chart CWEB Stock Price Chart MDP Stock Price Chart Receive NDVA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Indiva and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:NDVA) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDoes this make you sick?Allegiance GoldUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarShocking: One AI startup's revenue could surge 4,735%Manward PressGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Indiva Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
