Free Trial

InPlay Oil (IPO) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free IPO Stock Alerts
C$2.31
+0.02 (+0.87%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

InPlay Oil Stock Price Performance

5 Day
Performance
-1.28%
1 Month
Performance
-2.53%
3 Month
Performance
-2.53%
6 Month
Performance
-1.70%
Year-To-Date
Performance
+4.52%
1 Year
Performance
-10.12%
Receive IPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InPlay Oil and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

IPO Stock Chart for Sunday, June, 2, 2024

IPO Chart by TradingView

InPlay Oil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$2.29C$2.31
+0.87%		C$2.33C$2.2846,627 shsC$208.18 million
05/30/2024C$2.27C$2.29
+0.88%		C$2.31C$2.2846,771 shsC$206.38 million
05/29/2024C$2.34C$2.27
-2.99%		C$2.35C$2.2792,353 shsC$204.57 million
05/28/2024C$2.29C$2.34
+2.18%		C$2.34C$2.2984,921 shsC$210.88 million
05/27/2024C$2.30C$2.29
-0.43%		C$2.32C$2.2637,036 shsC$206.38 million
05/24/2024C$2.30C$2.30C$2.33C$2.3041,867 shsC$207.28 million
05/23/2024C$2.28C$2.30
+0.88%		C$2.32C$2.29158,496 shsC$207.28 million
05/22/2024C$2.32C$2.28
-1.72%		C$2.33C$2.2792,059 shsC$205.47 million
05/21/2024C$2.30C$2.32
+0.87%		C$2.33C$2.2979,105 shsC$209.17 million
05/20/2024C$2.30C$2.30C$2.33C$2.2953,169 shsC$207.37 million
05/17/2024C$2.29C$2.30
+0.44%		C$2.33C$2.2953,169 shsC$207.37 million
05/16/2024C$2.27C$2.29
+0.88%		C$2.31C$2.2588,864 shsC$206.47 million
05/15/2024C$2.31C$2.27
-1.73%		C$2.28C$2.2573,127 shsC$204.66 million
05/14/2024C$2.31C$2.31C$2.32C$2.27149,468 shsC$208.27 million
05/13/2024C$2.35C$2.31
-1.70%		C$2.36C$2.3194,004 shsC$208.27 million
05/10/2024C$2.39C$2.35
-1.67%		C$2.40C$2.31174,264 shsC$211.88 million
05/09/2024C$2.38C$2.39
+0.42%		C$2.41C$2.37108,373 shsC$215.48 million
05/08/2024C$2.37C$2.38
+0.42%		C$2.39C$2.3524,628 shsC$214.58 million
05/07/2024C$2.37C$2.37C$2.39C$2.3127,866 shsC$213.68 million
05/06/2024C$2.35C$2.37
+0.85%		C$2.40C$2.3559,787 shsC$213.68 million
05/03/2024C$2.37C$2.35
-0.84%		C$2.38C$2.33104,549 shsC$211.88 million
05/02/2024C$2.37C$2.37C$2.41C$2.3764,844 shsC$213.68 million
05/01/2024C$2.43C$2.37
-2.47%		C$2.41C$2.36274,050 shsC$213.68 million
04/30/2024C$2.50C$2.43
-2.80%		C$2.49C$2.41166,590 shsC$219.09 million
04/29/2024C$2.49C$2.50
+0.40%		C$2.50C$2.4569,372 shsC$225.40 million
04/26/2024C$2.50C$2.49
-0.40%		C$2.50C$2.46102,681 shsC$224.50 million
04/25/2024C$2.48C$2.50
+0.81%		C$2.50C$2.45103,113 shsC$225.40 million
04/24/2024C$2.47C$2.48
+0.40%		C$2.50C$2.4687,578 shsC$223.60 million
04/23/2024C$2.42C$2.47
+2.07%		C$2.48C$2.3865,258 shsC$222.70 million
04/22/2024C$2.41C$2.42
+0.41%		C$2.43C$2.3755,622 shsC$218.19 million
04/19/2024C$2.40C$2.41
+0.42%		C$2.44C$2.3860,382 shsC$217.29 million
04/18/2024C$2.43C$2.40
-1.23%		C$2.43C$2.3850,847 shsC$216.38 million
04/17/2024C$2.46C$2.43
-1.22%		C$2.48C$2.4272,291 shsC$219.09 million
04/16/2024C$2.47C$2.46
-0.40%		C$2.48C$2.4255,885 shsC$221.79 million
04/15/2024C$2.47C$2.47C$2.50C$2.41129,025 shsC$222.70 million
04/12/2024C$2.49C$2.47
-0.80%		C$2.54C$2.4784,603 shsC$222.70 million
04/11/2024C$2.52C$2.49
-1.19%		C$2.54C$2.4690,782 shsC$224.50 million
04/10/2024C$2.52C$2.52C$2.54C$2.50117,280 shsC$227.20 million
04/09/2024C$2.51C$2.52
+0.40%		C$2.55C$2.5175,305 shsC$227.20 million
04/08/2024C$2.54C$2.51
-1.18%		C$2.55C$2.5074,235 shsC$226.30 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024C$2.52C$2.54
+0.79%		C$2.57C$2.48101,435 shsC$229.01 million
04/04/2024C$2.53C$2.52
-0.40%		C$2.56C$2.4783,819 shsC$227.20 million
04/03/2024C$2.47C$2.53
+2.43%		C$2.53C$2.48200,851 shsC$228.11 million
04/02/2024C$2.42C$2.47
+2.07%		C$2.50C$2.40167,638 shsC$222.70 million
04/01/2024C$2.38C$2.42
+1.68%		C$2.42C$2.3865,037 shsC$218.19 million
03/29/2024C$2.38C$2.38C$2.39C$2.3753,604 shsC$214.58 million
03/28/2024C$2.37C$2.38
+0.42%		C$2.39C$2.3753,604 shsC$214.58 million
03/27/2024C$2.35C$2.37
+0.85%		C$2.38C$2.3341,657 shsC$213.68 million
03/26/2024C$2.38C$2.35
-1.26%		C$2.38C$2.3532,605 shsC$211.88 million
03/25/2024C$2.36C$2.38
+0.85%		C$2.41C$2.3638,743 shsC$214.58 million
03/22/2024C$2.42C$2.36
-2.48%		C$2.42C$2.3646,517 shsC$212.78 million
03/21/2024C$2.33C$2.42
+3.86%		C$2.43C$2.36193,040 shsC$218.19 million
03/20/2024C$2.32C$2.33
+0.43%		C$2.35C$2.28102,857 shsC$210.07 million
03/19/2024C$2.35C$2.32
-1.28%		C$2.36C$2.3255,729 shsC$209.17 million
03/18/2024C$2.28C$2.35
+3.07%		C$2.36C$2.28243,183 shsC$211.88 million
03/15/2024C$2.32C$2.28
-1.72%		C$2.31C$2.28150,536 shsC$207.32 million
03/14/2024C$2.33C$2.32
-0.43%		C$2.34C$2.3058,846 shsC$210.96 million
03/13/2024C$2.31C$2.33
+0.87%		C$2.38C$2.3395,041 shsC$211.87 million
03/12/2024C$2.33C$2.31
-0.86%		C$2.35C$2.2948,694 shsC$210.05 million
03/11/2024C$2.30C$2.33
+1.30%		C$2.37C$2.2851,236 shsC$211.87 million
03/08/2024C$2.33C$2.30
-1.29%		C$2.34C$2.2979,848 shsC$209.14 million
03/07/2024C$2.33C$2.33C$2.36C$2.3175,182 shsC$211.87 million
03/06/2024C$2.33C$2.33C$2.38C$2.3140,844 shsC$211.87 million
03/05/2024C$2.34C$2.33
-0.43%		C$2.35C$2.3161,303 shsC$211.87 million
03/04/2024C$2.37C$2.34
-1.27%		C$2.36C$2.3348,635 shsC$212.78 million
03/01/2024C$2.33C$2.37
+1.72%		C$2.38C$2.3456,560 shsC$215.50 million

Related Companies:
This page (TSE:IPO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits